On December 31, 1990, Charles Schwab (SCHW) had a market capitalization of $181.2M, based on 1.06B shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.17 | 1,681,256 | 1,060,000,000 | $181,154,000.00 |
December 28 1990 | $0.18 | 729,000 | 1,060,000,000 | $187,090,000.00 |
December 27 1990 | $0.18 | 123,019 | 1,060,000,000 | $191,118,000.00 |
December 26 1990 | $0.18 | 701,663 | 1,060,000,000 | $195,040,000.00 |
December 24 1990 | $0.19 | 118,463 | 1,060,000,000 | $197,054,000.00 |
December 21 1990 | $0.19 | 1,034,269 | 1,060,000,000 | $197,054,000.00 |
December 20 1990 | $0.19 | 273,375 | 1,060,000,000 | $205,004,000.00 |
December 19 1990 | $0.19 | 277,931 | 1,060,000,000 | $198,962,000.00 |
December 18 1990 | $0.19 | 610,538 | 1,060,000,000 | $200,976,000.00 |
December 17 1990 | $0.19 | 687,994 | 1,060,000,000 | $202,990,000.00 |
December 14 1990 | $0.19 | 792,788 | 1,060,000,000 | $205,004,000.00 |
December 13 1990 | $0.19 | 811,013 | 1,060,000,000 | $205,004,000.00 |
December 12 1990 | $0.19 | 984,150 | 1,060,000,000 | $202,990,000.00 |
December 11 1990 | $0.19 | 492,075 | 1,060,000,000 | $200,976,000.00 |
December 10 1990 | $0.19 | 3,130,144 | 1,060,000,000 | $202,990,000.00 |
December 07 1990 | $0.18 | 719,888 | 1,060,000,000 | $195,040,000.00 |
December 06 1990 | $0.18 | 2,824,875 | 1,060,000,000 | $193,026,000.00 |
December 05 1990 | $0.18 | 6,369,638 | 1,060,000,000 | $188,998,000.00 |
December 04 1990 | $0.18 | 4,647,375 | 1,060,000,000 | $191,118,000.00 |
December 03 1990 | $0.18 | 1,581,019 | 1,060,000,000 | $187,090,000.00 |
November 30 1990 | $0.18 | 924,919 | 1,060,000,000 | $188,998,000.00 |
November 29 1990 | $0.19 | 3,011,681 | 1,060,000,000 | $198,962,000.00 |
November 28 1990 | $0.19 | 806,456 | 1,060,000,000 | $200,976,000.00 |
November 27 1990 | $0.19 | 423,731 | 1,060,000,000 | $198,962,000.00 |
November 26 1990 | $0.19 | 318,938 | 1,060,000,000 | $198,962,000.00 |
