The closing price for Trump Media & Technology (DJT) yesterday was $8.96. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $8.95 | $8.97 | $8.88 | $8.96 | 43,626 |
May 14 2026 18:30 | $9.03 | $9.05 | $8.96 | $9.02 | 18,532 |
May 14 2026 17:30 | $8.99 | $9.07 | $8.99 | $9.02 | 9,160 |
May 14 2026 16:30 | $8.99 | $9.08 | $8.97 | $9.07 | 13,110 |
May 14 2026 15:30 | $9.02 | $9.06 | $8.97 | $9.03 | 17,972 |
May 14 2026 14:30 | $8.86 | $8.97 | $8.78 | $8.91 | 24,158 |
May 14 2026 13:30 | $8.95 | $9.06 | $8.79 | $8.85 | 36,086 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.