The closing price for Trump Media & Technology (DJT) yesterday was $8.95. It was up 1.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $8.98 | $9.00 | $8.93 | $8.95 | 59,044 |
May 13 2026 18:30 | $9.01 | $9.12 | $8.99 | $9.07 | 36,512 |
May 13 2026 17:30 | $8.94 | $8.99 | $8.90 | $8.96 | 33,020 |
May 13 2026 16:30 | $8.85 | $9.04 | $8.69 | $8.97 | 127,346 |
May 13 2026 15:30 | $8.89 | $8.89 | $8.73 | $8.78 | 48,440 |
May 13 2026 14:30 | $8.72 | $8.84 | $8.71 | $8.83 | 24,068 |
May 13 2026 13:30 | $8.78 | $8.79 | $8.57 | $8.65 | 45,336 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.