The closing price for Trump Media & Technology (DJT) yesterday was $8.67. It was down 1.4% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $8.67 | $8.67 | $8.67 | $8.67 | — |
May 15 2026 19:30 | $8.71 | $8.77 | $8.67 | $8.67 | 300,018 |
May 15 2026 18:30 | $8.76 | $8.78 | $8.70 | $8.71 | 266,966 |
May 15 2026 17:30 | $8.76 | $8.81 | $8.75 | $8.76 | 199,992 |
May 15 2026 16:30 | $8.68 | $8.77 | $8.66 | $8.75 | 217,368 |
May 15 2026 15:30 | $8.69 | $8.70 | $8.66 | $8.68 | 226,895 |
May 15 2026 14:30 | $8.72 | $8.74 | $8.67 | $8.68 | 324,375 |
May 15 2026 13:30 | $8.79 | $8.82 | $8.63 | $8.72 | 1,042,207 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.