| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $132.08 | $133.34 | $131.81 | $132.46 | 2,517,434 |
December 28 2023 | $132.12 | $133.10 | $132.07 | $132.57 | 2,146,723 |
December 27 2023 | $131.07 | $132.74 | $130.77 | $132.42 | 2,806,617 |
December 26 2023 | $130.21 | $131.55 | $129.55 | $131.16 | 2,237,681 |
December 22 2023 | $129.69 | $130.60 | $128.93 | $130.39 | 3,223,130 |
December 21 2023 | $128.30 | $129.87 | $127.69 | $129.62 | 3,980,171 |
December 20 2023 | $129.02 | $129.16 | $127.00 | $127.32 | 3,711,734 |
December 19 2023 | $128.35 | $129.93 | $128.25 | $129.82 | 2,834,632 |
December 18 2023 | $129.28 | $129.42 | $127.79 | $128.09 | 3,116,977 |
December 15 2023 | $131.23 | $131.69 | $128.54 | $128.69 | 5,680,232 |
December 14 2023 | $129.93 | $132.25 | $129.69 | $131.27 | 4,636,393 |
December 13 2023 | $126.49 | $128.74 | $125.28 | $128.70 | 3,531,705 |
December 12 2023 | $127.33 | $127.33 | $125.77 | $126.17 | 3,352,141 |
December 11 2023 | $126.59 | $127.37 | $126.01 | $127.19 | 3,571,671 |
December 08 2023 | $125.77 | $126.86 | $125.65 | $125.73 | 2,880,821 |
December 07 2023 | $125.18 | $126.32 | $124.74 | $125.73 | 3,939,241 |
December 06 2023 | $123.92 | $124.62 | $123.04 | $124.05 | 3,894,396 |
December 05 2023 | $123.99 | $124.50 | $123.23 | $123.58 | 2,997,807 |
December 04 2023 | $124.83 | $126.71 | $123.87 | $124.36 | 7,625,135 |
December 01 2023 | $124.07 | $125.51 | $123.24 | $125.35 | 4,594,776 |
November 30 2023 | $122.96 | $124.59 | $121.27 | $124.45 | 5,759,516 |
November 29 2023 | $122.73 | $123.79 | $121.99 | $122.13 | 2,918,926 |
November 28 2023 | $122.14 | $122.58 | $121.11 | $122.46 | 3,804,859 |
November 27 2023 | $121.98 | $123.09 | $121.14 | $122.14 | 3,736,677 |
November 24 2023 | $121.37 | $122.27 | $120.68 | $122.26 | 1,863,112 |
