charter communication stock price in 2020

The closing price for Charter Communications (CHTR) in 2020 was $661.55, on December 31, 2020. It was up 35.7% for the year. The latest price is $266.83.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$653.44
$664.78
$652.86
$661.55
699,500
December 30 2020
$667.01
$668.00
$652.29
$653.49
865,400
December 29 2020
$654.30
$666.37
$651.25
$664.98
1,301,000
December 28 2020
$661.38
$661.38
$649.44
$651.90
774,800
December 24 2020
$646.60
$657.33
$646.60
$656.49
1,127,300
December 23 2020
$642.87
$652.58
$640.03
$647.44
1,590,800
December 22 2020
$654.02
$654.79
$638.76
$641.10
1,269,800
December 21 2020
$645.26
$658.38
$641.79
$654.69
893,200
December 18 2020
$656.94
$658.35
$646.52
$652.00
2,253,900
December 17 2020
$645.11
$657.57
$644.95
$653.98
1,904,700
December 16 2020
$646.28
$649.64
$634.47
$642.43
1,283,900
December 15 2020
$653.08
$656.50
$646.07
$646.28
1,034,600
December 14 2020
$654.77
$656.24
$649.11
$649.67
1,284,600
December 11 2020
$654.06
$655.98
$648.02
$651.76
989,000
December 10 2020
$644.56
$659.58
$642.79
$658.04
880,100
December 09 2020
$660.45
$665.96
$643.53
$644.08
1,813,100
December 08 2020
$676.48
$681.71
$661.81
$663.37
1,020,900
December 07 2020
$667.36
$680.76
$666.98
$680.76
881,000
December 04 2020
$670.58
$674.05
$667.08
$670.74
685,900
December 03 2020
$666.66
$675.74
$656.56
$670.43
822,200
December 02 2020
$659.79
$669.90
$659.14
$667.17
820,600
December 01 2020
$656.70
$666.59
$652.80
$662.25
1,177,100
November 30 2020
$646.22
$655.34
$643.04
$651.99
1,178,700
November 27 2020
$647.59
$650.88
$642.05
$642.80
569,400
November 25 2020
$652.26
$653.51
$644.87
$651.40
681,100
Unlock 2x data
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.

Related Searches