The closing price for Charter Communications (CHTR) yesterday was $125.51. It was up 1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 19:30 | $126.95 | $127.12 | $125.46 | $125.51 | 141,986 |
June 22 2026 18:30 | $127.28 | $128.25 | $127.09 | $127.40 | 99,120 |
June 22 2026 17:30 | $125.52 | $127.13 | $125.20 | $127.13 | 71,768 |
June 22 2026 16:30 | $126.31 | $126.57 | $126.08 | $126.28 | 55,404 |
June 22 2026 15:30 | $126.68 | $127.40 | $126.48 | $126.66 | 57,228 |
June 22 2026 14:30 | $127.32 | $128.10 | $126.17 | $126.46 | 69,496 |
June 22 2026 13:30 | $124.31 | $128.79 | $124.31 | $127.40 | 78,192 |
Daily pricing data for Charter Communications dates back to 1/5/2010, and may be incomplete.