DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 06 2025 15:30 | $251.94 | $251.97 | $250.48 | $250.48 | 53,448 |
May 06 2025 14:30 | $252.05 | $252.58 | $251.76 | $251.98 | 45,440 |
May 06 2025 13:30 | $250.00 | $251.66 | $249.29 | $251.62 | 83,834 |