The closing price for JPMorgan Chase (JPM) today was $299.64. It was down 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $298.72 | $299.90 | $298.64 | $299.64 | 65,526 |
September 02 2025 18:30 | $298.25 | $298.40 | $297.80 | $298.34 | 13,388 |
September 02 2025 17:30 | $298.40 | $298.84 | $298.35 | $298.56 | 28,924 |
September 02 2025 16:30 | $297.18 | $298.36 | $297.00 | $298.04 | 20,940 |
September 02 2025 15:30 | $297.40 | $297.68 | $296.94 | $297.29 | 41,958 |
September 02 2025 14:30 | $296.94 | $298.08 | $296.59 | $297.51 | 33,724 |
September 02 2025 13:30 | $299.92 | $300.26 | $294.55 | $297.42 | 78,606 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
