The closing price for JPMorgan Chase (JPM) in 1997 was $16.61, on December 31, 1997. It was up 23.5% for the year. The latest price is $312.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.63 | $16.80 | $16.54 | $16.61 | 4,213,800 |
December 30 1997 | $16.65 | $16.87 | $16.33 | $16.63 | 4,500,000 |
December 29 1997 | $16.55 | $16.61 | $16.38 | $16.48 | 4,208,400 |
December 26 1997 | $15.92 | $16.22 | $15.92 | $16.18 | 1,453,500 |
December 24 1997 | $15.89 | $15.96 | $15.73 | $15.83 | 3,498,600 |
December 23 1997 | $16.29 | $16.30 | $15.93 | $15.99 | 5,222,400 |
December 22 1997 | $16.44 | $16.70 | $16.05 | $16.20 | 5,766,600 |
December 19 1997 | $16.42 | $16.47 | $15.93 | $16.40 | 6,734,100 |
December 18 1997 | $16.99 | $17.01 | $16.54 | $16.55 | 4,576,200 |
December 17 1997 | $16.98 | $17.05 | $16.69 | $16.99 | 6,139,800 |
December 16 1997 | $17.10 | $17.14 | $16.74 | $16.82 | 6,290,700 |
December 15 1997 | $17.06 | $17.29 | $16.95 | $17.02 | 5,865,600 |
December 12 1997 | $16.90 | $16.99 | $16.38 | $16.84 | 6,864,900 |
December 11 1997 | $16.68 | $16.97 | $16.53 | $16.73 | 8,892,900 |
December 10 1997 | $17.54 | $17.58 | $16.91 | $17.02 | 7,486,500 |
December 09 1997 | $17.78 | $17.88 | $17.44 | $17.57 | 5,578,200 |
December 08 1997 | $17.84 | $18.07 | $17.69 | $17.80 | 5,539,500 |
December 05 1997 | $17.56 | $17.83 | $17.42 | $17.77 | 7,144,200 |
December 04 1997 | $17.51 | $17.96 | $17.50 | $17.71 | 7,729,800 |
December 03 1997 | $17.46 | $17.56 | $17.22 | $17.40 | 5,229,000 |
December 02 1997 | $17.44 | $17.63 | $17.13 | $17.29 | 5,473,200 |
December 01 1997 | $16.77 | $17.50 | $16.76 | $17.44 | 6,995,400 |
November 28 1997 | $16.46 | $16.66 | $16.43 | $16.49 | 1,729,200 |
November 26 1997 | $16.84 | $16.87 | $16.39 | $16.42 | 6,136,200 |
November 25 1997 | $16.68 | $16.72 | $16.27 | $16.60 | 7,556,100 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
