The closing price for JPMorgan Chase (JPM) in December 2017 was $86.34, on December 29, 2017. It was up 1.9% for the month. The latest price is $295.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $87.26 | $87.42 | $86.34 | $86.34 | 8,925,700 |
December 28 2017 | $86.71 | $87.06 | $86.51 | $87.02 | 7,440,600 |
December 27 2017 | $86.12 | $86.62 | $86.12 | $86.56 | 9,496,500 |
December 26 2017 | $86.55 | $87.18 | $85.90 | $86.40 | 7,403,700 |
December 22 2017 | $87.35 | $87.56 | $86.23 | $86.75 | 14,573,400 |
December 21 2017 | $86.05 | $87.25 | $86.03 | $87.05 | 12,323,700 |
December 20 2017 | $86.87 | $86.97 | $85.65 | $85.69 | 13,091,500 |
December 19 2017 | $86.67 | $86.78 | $85.93 | $85.99 | 12,149,900 |
December 18 2017 | $86.54 | $86.89 | $85.97 | $86.35 | 12,713,100 |
December 15 2017 | $85.41 | $86.00 | $84.93 | $85.69 | 29,350,600 |
December 14 2017 | $85.67 | $85.94 | $84.48 | $84.50 | 13,034,200 |
December 13 2017 | $86.14 | $86.47 | $85.16 | $85.18 | 15,020,300 |
December 12 2017 | $86.31 | $86.68 | $85.21 | $86.26 | 15,508,800 |
December 11 2017 | $85.35 | $85.63 | $85.02 | $85.27 | 10,591,200 |
December 08 2017 | $84.57 | $85.53 | $84.24 | $85.52 | 13,506,900 |
December 07 2017 | $83.92 | $84.92 | $83.74 | $84.46 | 13,371,800 |
December 06 2017 | $85.21 | $85.38 | $84.39 | $84.71 | 15,476,200 |
December 05 2017 | $85.24 | $86.72 | $84.06 | $85.35 | 17,193,900 |
December 04 2017 | $86.97 | $87.52 | $86.20 | $86.34 | 23,576,600 |
December 01 2017 | $84.69 | $85.03 | $82.51 | $84.60 | 19,683,500 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
