| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $185.79 | $187.89 | $184.66 | $184.76 | 8,153,681 |
April 29 2024 | $186.44 | $187.19 | $185.42 | $186.24 | 5,411,129 |
April 26 2024 | $186.52 | $187.78 | $186.03 | $186.45 | 6,413,655 |
April 25 2024 | $185.25 | $186.87 | $184.22 | $186.33 | 9,802,265 |
April 24 2024 | $183.59 | $186.20 | $183.25 | $186.05 | 6,964,905 |
April 23 2024 | $184.17 | $185.23 | $183.58 | $185.15 | 9,144,372 |
April 22 2024 | $179.22 | $183.20 | $179.21 | $182.51 | 11,529,670 |
April 19 2024 | $175.76 | $179.11 | $174.81 | $179.04 | 13,402,310 |
April 18 2024 | $174.51 | $176.68 | $173.42 | $174.65 | 9,557,720 |
April 17 2024 | $174.77 | $175.78 | $172.68 | $173.52 | 9,017,093 |
April 16 2024 | $176.24 | $176.49 | $173.11 | $174.22 | 16,451,801 |
April 15 2024 | $177.78 | $180.64 | $175.56 | $176.23 | 14,766,590 |
April 12 2024 | $181.46 | $182.05 | $175.89 | $176.14 | 31,532,311 |
April 11 2024 | $188.86 | $189.41 | $186.21 | $188.32 | 10,137,700 |
April 10 2024 | $188.43 | $189.90 | $187.11 | $188.35 | 7,681,377 |
April 09 2024 | $190.86 | $191.64 | $187.81 | $189.97 | 7,358,631 |
April 08 2024 | $190.43 | $191.74 | $190.43 | $191.25 | 8,000,963 |
April 05 2024 | $189.02 | $190.91 | $188.01 | $190.26 | 6,532,278 |
April 04 2024 | $191.90 | $192.41 | $188.43 | $188.53 | 9,243,793 |
April 03 2024 | $190.68 | $191.18 | $189.40 | $189.97 | 9,353,426 |
April 02 2024 | $190.06 | $191.39 | $189.76 | $190.51 | 7,014,683 |
April 01 2024 | $191.59 | $192.50 | $190.23 | $190.59 | 7,309,009 |
