| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $192.27 | $194.46 | $188.46 | $192.00 | 30,782,269 |
| April 2024 | $198.83 | $199.77 | $179.20 | $191.74 | 224,779,362 |
| March 2024 | $184.62 | $199.56 | $183.20 | $199.14 | 166,256,280 |
| February 2024 | $172.63 | $185.35 | $170.44 | $184.98 | 154,735,805 |
| January 2024 | $167.08 | $177.27 | $163.35 | $173.35 | 231,656,839 |
| December 2023 | $153.97 | $168.66 | $153.97 | $168.08 | 184,769,126 |
| November 2023 | $137.59 | $154.27 | $136.82 | $154.22 | 162,197,968 |
| October 2023 | $142.06 | $151.29 | $133.58 | $137.41 | 244,073,296 |
| September 2023 | $143.30 | $147.38 | $139.92 | $142.25 | 172,247,401 |
| August 2023 | $154.42 | $154.98 | $142.68 | $143.53 | 169,318,303 |
| July 2023 | $142.42 | $156.33 | $138.73 | $154.94 | 231,274,784 |
| June 2023 | $133.00 | $142.23 | $131.95 | $141.68 | 207,750,138 |
| May 2023 | $138.59 | $139.67 | $128.41 | $132.21 | 235,312,091 |
| April 2023 | $125.57 | $138.12 | $122.96 | $134.67 | 242,865,384 |
| March 2023 | $137.35 | $139.23 | $119.00 | $125.96 | 458,503,001 |
| February 2023 | $133.59 | $139.52 | $132.84 | $138.56 | 169,565,588 |
| January 2023 | $129.76 | $138.70 | $128.47 | $135.28 | 209,965,184 |
| December 2022 | $132.58 | $133.05 | $123.21 | $128.67 | 202,051,680 |
| November 2022 | $121.73 | $132.58 | $120.81 | $132.58 | 226,634,588 |
| October 2022 | $100.44 | $122.27 | $97.18 | $120.78 | 318,234,741 |
| September 2022 | $107.74 | $115.59 | $99.28 | $99.38 | 248,560,694 |
| August 2022 | $108.89 | $118.15 | $105.58 | $108.16 | 258,437,130 |
| July 2022 | $106.19 | $110.79 | $100.86 | $109.71 | 239,566,743 |
| June 2022 | $125.25 | $125.25 | $104.57 | $106.15 | 268,244,306 |
| May 2022 | $113.01 | $125.52 | $108.42 | $124.65 | 313,630,559 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
