The closing price for JPMorgan Chase (JPM) yesterday was $348.38. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $347.52 | $348.90 | $347.50 | $348.38 | 192,512 |
July 22 2026 18:30 | $347.12 | $347.93 | $346.97 | $347.35 | 58,800 |
July 22 2026 17:30 | $346.94 | $348.03 | $346.81 | $347.40 | 61,400 |
July 22 2026 16:30 | $348.69 | $349.06 | $347.60 | $347.70 | 55,460 |
July 22 2026 15:30 | $348.44 | $348.76 | $347.93 | $348.76 | 80,952 |
July 22 2026 14:30 | $346.38 | $347.58 | $345.79 | $346.80 | 93,480 |
July 22 2026 13:30 | $345.50 | $347.10 | $344.62 | $345.77 | 133,320 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.