| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.87 | $0.88 | $0.85 | $0.85 | 93,600 |
December 28 1990 | $0.88 | $0.89 | $0.87 | $0.88 | 262,800 |
December 27 1990 | $0.84 | $0.87 | $0.84 | $0.87 | 400,800 |
December 26 1990 | $0.83 | $0.84 | $0.82 | $0.84 | 99,600 |
December 24 1990 | $0.84 | $0.84 | $0.82 | $0.82 | 64,800 |
December 21 1990 | $0.84 | $0.86 | $0.84 | $0.84 | 235,200 |
December 20 1990 | $0.84 | $0.86 | $0.84 | $0.84 | 388,800 |
December 19 1990 | $0.82 | $0.85 | $0.81 | $0.85 | 939,600 |
December 18 1990 | $0.84 | $0.84 | $0.81 | $0.82 | 174,000 |
December 17 1990 | $0.84 | $0.84 | $0.83 | $0.84 | 76,800 |
December 14 1990 | $0.83 | $0.84 | $0.82 | $0.83 | 122,400 |
December 13 1990 | $0.83 | $0.84 | $0.83 | $0.84 | 88,800 |
December 12 1990 | $0.82 | $0.84 | $0.82 | $0.82 | 310,800 |
December 11 1990 | $0.82 | $0.82 | $0.82 | $0.82 | 457,200 |
December 10 1990 | $0.82 | $0.82 | $0.82 | $0.82 | 218,400 |
December 07 1990 | $0.82 | $0.82 | $0.81 | $0.82 | 224,400 |
December 06 1990 | $0.82 | $0.84 | $0.82 | $0.84 | 276,000 |
December 05 1990 | $0.77 | $0.82 | $0.77 | $0.82 | 336,000 |
December 04 1990 | $0.78 | $0.78 | $0.76 | $0.77 | 1,063,200 |
December 03 1990 | $0.82 | $0.82 | $0.77 | $0.77 | 739,200 |
November 30 1990 | $0.79 | $0.82 | $0.79 | $0.82 | 206,400 |
November 29 1990 | $0.81 | $0.81 | $0.80 | $0.81 | 252,000 |
November 28 1990 | $0.81 | $0.81 | $0.79 | $0.80 | 99,600 |
November 27 1990 | $0.78 | $0.80 | $0.76 | $0.80 | 462,000 |
November 26 1990 | $0.76 | $0.77 | $0.76 | $0.77 | 30,000 |
