| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $6.72 | $6.72 | $6.41 | $6.47 | 289,848 |
August 28 2008 | $6.55 | $6.82 | $6.45 | $6.75 | 239,802 |
August 27 2008 | $6.39 | $6.64 | $6.39 | $6.54 | 225,708 |
August 26 2008 | $6.16 | $6.41 | $6.16 | $6.37 | 234,336 |
August 25 2008 | $6.21 | $6.36 | $6.08 | $6.16 | 271,944 |
August 22 2008 | $6.19 | $6.51 | $6.15 | $6.23 | 606,499 |
August 21 2008 | $6.09 | $6.31 | $6.09 | $6.17 | 189,834 |
August 20 2008 | $6.06 | $6.23 | $6.01 | $6.17 | 397,902 |
August 19 2008 | $6.13 | $6.22 | $6.01 | $6.04 | 258,858 |
August 18 2008 | $6.38 | $6.41 | $6.13 | $6.25 | 383,370 |
August 15 2008 | $6.46 | $6.62 | $6.23 | $6.36 | 331,974 |
August 14 2008 | $5.98 | $6.40 | $5.98 | $6.40 | 233,874 |
August 13 2008 | $5.91 | $6.14 | $5.79 | $6.09 | 515,929 |
August 12 2008 | $6.00 | $6.08 | $5.68 | $5.92 | 348,444 |
August 11 2008 | $5.79 | $6.17 | $5.74 | $6.06 | 429,294 |
August 08 2008 | $5.26 | $5.52 | $5.26 | $5.51 | 482,473 |
August 07 2008 | $5.28 | $5.56 | $5.21 | $5.24 | 328,308 |
August 06 2008 | $5.62 | $5.71 | $5.27 | $5.55 | 286,338 |
August 05 2008 | $5.57 | $5.64 | $5.26 | $5.59 | 373,098 |
August 04 2008 | $5.38 | $5.38 | $5.21 | $5.28 | 293,730 |
August 01 2008 | $5.38 | $5.49 | $5.28 | $5.40 | 146,232 |