On December 31, 2009, Check Point Software Technologies (CHKP) had a market capitalization of $7.2B, based on 213.5M shares at a price of $33.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $33.88 | 735,732 | 213,500,000 | $7,233,380,000.00 |
December 30 2009 | $34.27 | 785,408 | 213,500,000 | $7,316,645,000.00 |
December 29 2009 | $34.23 | 1,313,859 | 213,500,000 | $7,308,105,000.00 |
December 28 2009 | $34.25 | 903,394 | 213,500,000 | $7,312,375,000.00 |
December 24 2009 | $34.06 | 645,240 | 213,500,000 | $7,271,810,000.00 |
December 23 2009 | $33.81 | 1,621,806 | 213,500,000 | $7,218,435,000.00 |
December 22 2009 | $33.19 | 2,057,964 | 213,500,000 | $7,086,065,000.00 |
December 21 2009 | $33.14 | 1,372,628 | 213,500,000 | $7,075,390,000.00 |
December 18 2009 | $33.13 | 1,528,325 | 213,500,000 | $7,073,255,000.00 |
December 17 2009 | $32.94 | 1,661,867 | 213,500,000 | $7,032,690,000.00 |
December 16 2009 | $33.73 | 2,023,445 | 213,500,000 | $7,201,355,000.00 |
December 15 2009 | $33.31 | 1,026,496 | 213,500,000 | $7,111,685,000.00 |
December 14 2009 | $33.53 | 1,252,646 | 213,500,000 | $7,158,655,000.00 |
December 11 2009 | $33.37 | 990,677 | 213,500,000 | $7,124,495,000.00 |
December 10 2009 | $33.11 | 1,648,377 | 213,500,000 | $7,068,985,000.00 |
December 09 2009 | $33.10 | 1,475,286 | 213,500,000 | $7,066,850,000.00 |
December 08 2009 | $33.39 | 2,064,737 | 213,500,000 | $7,128,765,000.00 |
December 07 2009 | $33.45 | 3,168,576 | 213,500,000 | $7,141,575,000.00 |
December 04 2009 | $33.06 | 3,134,007 | 213,500,000 | $7,058,310,000.00 |
December 03 2009 | $32.44 | 1,707,000 | 213,500,000 | $6,925,940,000.00 |
December 02 2009 | $32.86 | 1,963,569 | 213,500,000 | $7,015,610,000.00 |
December 01 2009 | $32.78 | 3,807,867 | 213,500,000 | $6,998,530,000.00 |
November 30 2009 | $31.59 | 5,336,316 | 213,500,000 | $6,744,465,000.00 |
November 27 2009 | $31.94 | 1,923,092 | 213,500,000 | $6,819,190,000.00 |
November 25 2009 | $32.54 | 1,547,443 | 213,500,000 | $6,947,290,000.00 |
