Check Point Software Technologies (CHKP) has a market capitalization of $20.4B, based on 107.35M shares at a price of $190.35 (up 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $189.14 | 18,422,969 | 107,354,722 | $20,305,072,119.08 |
November 2025 | $186.77 | 12,715,155 | 107,354,722 | $20,050,641,427.94 |
October 2025 | $195.68 | 20,918,131 | 107,354,722 | $21,007,172,000.96 |
September 2025 | $206.91 | 15,731,689 | 109,500,000 | $22,656,645,000.00 |
August 2025 | $193.14 | 19,822,479 | 109,500,000 | $21,148,830,000.00 |
July 2025 | $186.20 | 21,152,007 | 109,500,000 | $20,388,900,000.00 |
June 2025 | $221.25 | 13,686,961 | 110,400,000 | $24,426,000,000.00 |
May 2025 | $228.88 | 15,726,787 | 110,400,000 | $25,268,352,000.00 |
April 2025 | $219.56 | 24,281,191 | 110,400,000 | $24,239,424,000.00 |
March 2025 | $227.92 | 22,401,766 | 111,400,000 | $25,390,288,000.00 |
February 2025 | $220.26 | 19,020,663 | 111,400,000 | $24,536,964,000.00 |
January 2025 | $218.02 | 16,633,043 | 111,400,000 | $24,287,428,000.00 |
December 2024 | $186.70 | 12,038,520 | 112,100,000 | $20,929,070,000.00 |
November 2024 | $182.00 | 13,725,245 | 112,100,000 | $20,402,200,000.00 |
October 2024 | $173.21 | 19,656,728 | 112,100,000 | $19,416,841,000.00 |
September 2024 | $192.81 | 10,164,436 | 113,400,000 | $21,864,654,000.00 |
August 2024 | $192.50 | 12,595,659 | 113,400,000 | $21,829,500,000.00 |
July 2024 | $183.45 | 16,926,102 | 113,400,000 | $20,803,230,000.00 |
June 2024 | $165.00 | 11,609,295 | 113,600,000 | $18,744,000,000.00 |
May 2024 | $150.50 | 14,547,123 | 113,600,000 | $17,096,800,000.00 |
April 2024 | $149.42 | 15,161,483 | 113,600,000 | $16,974,112,000.00 |
March 2024 | $164.01 | 13,073,622 | 115,200,000 | $18,893,952,000.00 |
February 2024 | $160.42 | 17,865,374 | 115,200,000 | $18,480,384,000.00 |
January 2024 | $158.93 | 14,783,422 | 115,200,000 | $18,308,736,000.00 |
December 2023 | $152.79 | 13,250,250 | 112,906,400 | $17,250,968,856.00 |
