| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.77 | $3.79 | $3.63 | $3.63 | 450,000 |
December 30 1996 | $3.65 | $3.75 | $3.42 | $3.67 | 1,298,400 |
December 27 1996 | $3.19 | $3.67 | $3.19 | $3.60 | 2,088,000 |
December 26 1996 | $2.85 | $3.25 | $2.83 | $3.17 | 633,000 |
December 24 1996 | $2.85 | $2.88 | $2.77 | $2.84 | 968,400 |
December 23 1996 | $2.88 | $2.92 | $2.75 | $2.85 | 968,400 |
December 20 1996 | $2.85 | $2.85 | $2.77 | $2.77 | 818,400 |
December 19 1996 | $2.75 | $2.92 | $2.75 | $2.85 | 1,845,600 |
December 18 1996 | $3.00 | $3.00 | $2.60 | $2.75 | 3,406,200 |
December 17 1996 | $3.10 | $3.13 | $2.90 | $3.00 | 906,600 |
December 16 1996 | $3.15 | $3.21 | $3.08 | $3.10 | 601,200 |
December 13 1996 | $3.25 | $3.25 | $2.92 | $3.06 | 960,600 |
December 12 1996 | $3.46 | $3.50 | $3.27 | $3.27 | 574,200 |
December 11 1996 | $3.31 | $3.54 | $3.29 | $3.42 | 447,000 |
December 10 1996 | $3.54 | $3.56 | $3.15 | $3.31 | 990,000 |
December 09 1996 | $3.67 | $3.67 | $3.54 | $3.56 | 335,400 |
December 06 1996 | $3.58 | $3.63 | $3.48 | $3.63 | 410,400 |
December 05 1996 | $3.54 | $3.79 | $3.50 | $3.77 | 527,400 |
December 04 1996 | $3.63 | $3.67 | $3.46 | $3.54 | 580,800 |
December 03 1996 | $3.60 | $3.69 | $3.58 | $3.64 | 955,800 |
December 02 1996 | $3.79 | $3.79 | $3.56 | $3.56 | 1,020,600 |
November 29 1996 | $3.83 | $3.83 | $3.73 | $3.79 | 259,200 |
November 27 1996 | $4.00 | $4.04 | $3.75 | $3.75 | 613,800 |
November 26 1996 | $4.06 | $4.08 | $3.96 | $4.00 | 2,155,800 |
November 25 1996 | $3.88 | $4.31 | $3.83 | $4.04 | 2,539,800 |
