| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.83 | $7.10 | $6.63 | $6.79 | 2,263,200 |
December 30 1997 | $6.19 | $6.79 | $6.19 | $6.79 | 4,385,400 |
December 29 1997 | $6.04 | $6.23 | $5.85 | $6.08 | 3,432,600 |
December 26 1997 | $5.83 | $5.94 | $5.79 | $5.94 | 516,000 |
December 24 1997 | $5.92 | $5.96 | $5.79 | $5.83 | 573,600 |
December 23 1997 | $6.08 | $6.17 | $5.79 | $5.88 | 2,194,800 |
December 22 1997 | $6.33 | $6.38 | $5.89 | $6.06 | 3,220,200 |
December 19 1997 | $6.21 | $6.25 | $5.90 | $6.23 | 4,974,000 |
December 18 1997 | $6.50 | $6.56 | $6.25 | $6.46 | 2,901,000 |
December 17 1997 | $6.75 | $6.92 | $6.48 | $6.52 | 1,809,600 |
December 16 1997 | $6.63 | $6.88 | $6.54 | $6.67 | 3,378,600 |
December 15 1997 | $6.29 | $6.60 | $5.67 | $6.50 | 7,171,200 |
December 12 1997 | $6.65 | $6.90 | $6.21 | $6.27 | 2,793,000 |
December 11 1997 | $6.92 | $7.04 | $6.29 | $6.54 | 9,752,400 |
December 10 1997 | $7.40 | $7.40 | $6.71 | $7.13 | 4,945,200 |
December 09 1997 | $7.79 | $7.81 | $7.44 | $7.46 | 2,490,000 |
December 08 1997 | $7.65 | $7.92 | $7.54 | $7.84 | 1,281,000 |
December 05 1997 | $7.92 | $7.96 | $7.63 | $7.63 | 1,393,200 |
December 04 1997 | $7.96 | $8.02 | $7.88 | $7.94 | 1,156,800 |
December 03 1997 | $8.00 | $8.06 | $7.63 | $7.83 | 2,179,800 |
December 02 1997 | $7.92 | $8.06 | $7.75 | $8.00 | 2,475,600 |
December 01 1997 | $7.58 | $8.10 | $7.54 | $7.83 | 1,365,600 |
November 28 1997 | $7.75 | $7.75 | $7.50 | $7.52 | 435,600 |
November 26 1997 | $7.67 | $7.77 | $7.67 | $7.71 | 787,800 |
November 25 1997 | $7.81 | $7.94 | $7.58 | $7.63 | 2,612,400 |
