| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.67 | $7.69 | $6.60 | $7.64 | 7,240,800 |
December 30 1998 | $6.92 | $6.92 | $6.56 | $6.69 | 1,866,000 |
December 29 1998 | $7.10 | $7.23 | $6.83 | $6.85 | 1,615,200 |
December 28 1998 | $6.83 | $7.18 | $6.82 | $7.04 | 2,085,000 |
December 24 1998 | $7.04 | $7.04 | $6.83 | $6.83 | 904,800 |
December 23 1998 | $6.71 | $6.98 | $6.67 | $6.94 | 5,160,000 |
December 22 1998 | $6.96 | $7.03 | $6.58 | $6.66 | 6,600,000 |
December 21 1998 | $6.54 | $7.15 | $6.48 | $6.96 | 12,877,200 |
December 18 1998 | $6.31 | $6.55 | $6.31 | $6.42 | 3,073,200 |
December 17 1998 | $6.42 | $6.46 | $6.27 | $6.33 | 3,505,200 |
December 16 1998 | $6.58 | $6.63 | $6.35 | $6.44 | 4,272,600 |
December 15 1998 | $6.08 | $6.63 | $6.06 | $6.51 | 7,740,600 |
December 14 1998 | $5.96 | $6.10 | $5.75 | $6.02 | 3,475,800 |
December 11 1998 | $5.77 | $6.13 | $5.54 | $6.06 | 4,007,400 |
December 10 1998 | $6.31 | $6.38 | $5.88 | $5.92 | 4,033,200 |
December 09 1998 | $6.58 | $6.63 | $6.27 | $6.35 | 7,017,600 |
December 08 1998 | $6.44 | $6.71 | $6.33 | $6.60 | 10,152,000 |
December 07 1998 | $6.11 | $6.71 | $6.10 | $6.63 | 12,108,600 |
December 04 1998 | $5.50 | $5.96 | $5.46 | $5.91 | 14,366,400 |
December 03 1998 | $5.17 | $5.56 | $5.14 | $5.25 | 7,534,200 |
December 02 1998 | $5.29 | $5.33 | $5.04 | $5.24 | 3,079,200 |
December 01 1998 | $5.28 | $5.33 | $5.17 | $5.24 | 13,491,600 |
November 30 1998 | $5.18 | $5.53 | $5.17 | $5.41 | 10,521,600 |
November 27 1998 | $5.19 | $5.19 | $5.10 | $5.17 | 1,519,200 |
November 25 1998 | $5.14 | $5.15 | $4.94 | $5.10 | 5,343,000 |
