| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $94.21 | $96.33 | $86.67 | $89.04 | 5,032,800 |
December 28 2000 | $89.67 | $94.96 | $88.83 | $93.38 | 5,173,350 |
December 27 2000 | $89.21 | $92.33 | $88.71 | $90.08 | 5,778,300 |
December 26 2000 | $92.42 | $94.29 | $89.25 | $93.79 | 4,269,000 |
December 22 2000 | $81.67 | $96.17 | $80.63 | $95.29 | 7,572,600 |
December 21 2000 | $80.00 | $84.91 | $75.00 | $78.21 | 8,597,400 |
December 20 2000 | $81.83 | $86.08 | $77.33 | $81.63 | 9,783,600 |
December 19 2000 | $96.54 | $100.08 | $86.04 | $86.21 | 7,573,350 |
December 18 2000 | $96.17 | $100.21 | $93.00 | $98.54 | 6,419,700 |
December 15 2000 | $88.88 | $104.21 | $86.33 | $93.04 | 20,950,049 |
December 14 2000 | $95.33 | $95.38 | $85.33 | $91.04 | 9,009,000 |
December 13 2000 | $100.58 | $101.33 | $93.67 | $96.00 | 6,667,950 |
December 12 2000 | $101.63 | $101.67 | $93.83 | $96.00 | 7,357,200 |
December 11 2000 | $107.58 | $112.83 | $101.54 | $102.96 | 8,352,150 |
December 08 2000 | $100.00 | $106.00 | $98.33 | $105.92 | 8,167,950 |
December 07 2000 | $88.63 | $96.33 | $87.00 | $91.96 | 5,337,750 |
December 06 2000 | $88.67 | $98.25 | $87.33 | $92.83 | 10,110,600 |
December 05 2000 | $76.33 | $89.54 | $76.04 | $88.61 | 9,999,300 |
December 04 2000 | $70.88 | $74.92 | $66.25 | $73.13 | 6,428,550 |
December 01 2000 | $70.25 | $75.50 | $67.00 | $69.88 | 9,356,850 |
November 30 2000 | $63.67 | $69.17 | $63.67 | $68.42 | 12,400,050 |
November 29 2000 | $76.67 | $76.71 | $60.67 | $68.67 | 11,995,200 |
November 28 2000 | $81.92 | $84.58 | $73.00 | $73.33 | 6,758,700 |
November 27 2000 | $82.00 | $86.50 | $80.00 | $82.54 | 5,684,400 |
November 24 2000 | $75.29 | $77.75 | $73.83 | $77.75 | 2,950,050 |
