| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $31.45 | $32.00 | $31.00 | $31.98 | 233,360 |
December 28 2018 | $31.80 | $32.66 | $31.04 | $31.33 | 198,791 |
December 27 2018 | $30.90 | $31.78 | $30.00 | $31.76 | 261,410 |
December 26 2018 | $30.77 | $31.44 | $30.03 | $31.21 | 254,891 |
December 24 2018 | $29.97 | $30.66 | $29.97 | $30.30 | 207,130 |
December 21 2018 | $31.95 | $31.95 | $30.01 | $30.07 | 638,516 |
December 20 2018 | $33.58 | $34.01 | $31.01 | $32.05 | 584,227 |
December 19 2018 | $34.07 | $35.13 | $33.45 | $33.73 | 169,794 |
December 18 2018 | $35.33 | $36.12 | $33.76 | $33.98 | 287,089 |
December 17 2018 | $36.41 | $36.66 | $34.83 | $35.18 | 320,647 |
December 14 2018 | $37.18 | $37.65 | $36.22 | $36.46 | 175,251 |
December 13 2018 | $37.97 | $38.16 | $37.06 | $37.50 | 151,919 |
December 12 2018 | $37.99 | $38.65 | $37.60 | $37.96 | 176,757 |
December 11 2018 | $37.38 | $38.00 | $37.04 | $37.50 | 192,714 |
December 10 2018 | $36.75 | $37.73 | $36.75 | $37.23 | 172,275 |
December 07 2018 | $37.63 | $38.01 | $36.54 | $36.76 | 170,406 |
December 06 2018 | $36.74 | $37.69 | $36.03 | $37.62 | 205,833 |
December 04 2018 | $38.83 | $39.12 | $37.10 | $37.23 | 327,071 |
December 03 2018 | $38.53 | $38.84 | $38.01 | $38.83 | 266,522 |
November 30 2018 | $38.30 | $38.76 | $37.37 | $38.11 | 176,161 |
November 29 2018 | $37.86 | $38.79 | $37.36 | $38.20 | 229,487 |
November 28 2018 | $36.16 | $37.90 | $36.16 | $37.86 | 229,142 |
November 27 2018 | $36.49 | $36.68 | $35.83 | $36.19 | 118,130 |
November 26 2018 | $36.43 | $36.78 | $36.15 | $36.50 | 221,305 |
November 23 2018 | $34.90 | $36.39 | $34.90 | $36.17 | 74,192 |