| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $53.33 | $54.05 | $53.33 | $53.56 | 97,888 |
August 28 2025 | $52.60 | $53.71 | $52.60 | $53.70 | 70,664 |
August 27 2025 | $52.84 | $52.95 | $52.39 | $52.78 | 49,749 |
August 26 2025 | $52.13 | $52.77 | $51.98 | $52.65 | 48,403 |
August 25 2025 | $52.59 | $52.87 | $52.13 | $52.34 | 43,561 |
August 22 2025 | $53.33 | $53.59 | $52.64 | $52.65 | 55,616 |
August 21 2025 | $52.16 | $53.08 | $52.12 | $52.94 | 81,072 |
August 20 2025 | $51.87 | $52.60 | $51.40 | $52.34 | 98,536 |
August 19 2025 | $52.36 | $52.41 | $51.39 | $51.56 | 78,417 |
August 18 2025 | $52.11 | $52.41 | $51.50 | $52.36 | 62,249 |
August 15 2025 | $53.08 | $53.28 | $52.27 | $52.37 | 48,844 |
August 14 2025 | $52.80 | $53.28 | $52.27 | $53.05 | 113,102 |
August 13 2025 | $52.12 | $52.91 | $51.54 | $52.78 | 101,102 |
August 12 2025 | $50.90 | $52.05 | $50.90 | $52.03 | 123,452 |
August 11 2025 | $52.71 | $52.71 | $51.02 | $51.02 | 180,241 |
August 08 2025 | $53.34 | $53.94 | $52.48 | $52.85 | 166,078 |
August 07 2025 | $53.25 | $53.61 | $52.24 | $52.95 | 153,918 |
August 06 2025 | $54.16 | $54.61 | $53.04 | $53.36 | 80,632 |
August 05 2025 | $54.60 | $54.64 | $53.11 | $53.85 | 92,379 |
August 04 2025 | $54.30 | $55.51 | $54.28 | $54.67 | 94,174 |
August 01 2025 | $55.17 | $55.17 | $53.56 | $54.30 | 135,760 |
