On March 31, 2011, Cheniere Energy Partners (CQP) had a market capitalization of $1.1B, based on 161.81M shares at a price of $6.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2011 | $6.91 | 287,000 | 161,813,000 | $1,117,399,671.50 |
March 30 2011 | $6.82 | 301,300 | 161,813,000 | $1,103,354,303.10 |
March 29 2011 | $6.71 | 279,000 | 161,813,000 | $1,086,380,119.40 |
March 28 2011 | $6.55 | 256,900 | 161,813,000 | $1,060,036,963.00 |
March 25 2011 | $6.48 | 296,200 | 161,813,000 | $1,047,739,175.00 |
March 24 2011 | $6.21 | 579,800 | 161,813,000 | $1,005,020,543.00 |
March 23 2011 | $6.55 | 467,300 | 161,813,000 | $1,059,454,436.20 |
March 22 2011 | $6.76 | 253,800 | 161,813,000 | $1,093,985,330.40 |
March 21 2011 | $6.67 | 226,500 | 161,813,000 | $1,079,357,435.20 |
March 18 2011 | $6.56 | 266,000 | 161,813,000 | $1,061,800,724.70 |
March 17 2011 | $6.51 | 197,400 | 161,813,000 | $1,053,596,805.60 |
March 16 2011 | $6.39 | 539,700 | 161,813,000 | $1,033,693,806.60 |
March 15 2011 | $6.31 | 494,500 | 161,813,000 | $1,021,412,199.90 |
March 14 2011 | $6.22 | 534,500 | 161,813,000 | $1,006,768,123.40 |
March 11 2011 | $6.20 | 552,700 | 161,813,000 | $1,003,839,308.10 |
March 10 2011 | $5.95 | 816,800 | 161,813,000 | $963,450,783.30 |
March 09 2011 | $6.13 | 3,288,700 | 161,813,000 | $991,557,701.40 |
March 08 2011 | $5.54 | 2,147,000 | 161,813,000 | $896,136,575.30 |
March 07 2011 | $7.18 | 424,400 | 161,813,000 | $1,161,882,065.20 |
March 04 2011 | $7.15 | 600,100 | 161,813,000 | $1,156,623,142.70 |
March 03 2011 | $7.56 | 1,604,400 | 161,813,000 | $1,222,756,115.80 |
March 02 2011 | $8.29 | 146,700 | 161,813,000 | $1,340,992,874.90 |
March 01 2011 | $8.30 | 131,500 | 161,813,000 | $1,343,339,163.40 |
February 28 2011 | $8.21 | 96,000 | 161,813,000 | $1,328,711,268.20 |
February 25 2011 | $8.14 | 186,800 | 161,813,000 | $1,316,996,007.00 |