| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $53.89 | $54.32 | $51.28 | $51.54 | 567,848 |
September 2025 | $55.07 | $55.30 | $51.53 | $53.82 | 1,881,778 |
August 2025 | $56.90 | $57.25 | $52.50 | $55.24 | 1,975,837 |
July 2025 | $55.02 | $57.32 | $51.48 | $56.82 | 3,596,668 |
June 2025 | $56.84 | $58.93 | $53.79 | $55.22 | 4,619,927 |
May 2025 | $57.10 | $61.40 | $54.77 | $56.52 | 3,332,665 |
April 2025 | $65.06 | $66.44 | $51.06 | $57.08 | 2,889,466 |
March 2025 | $66.03 | $66.32 | $58.46 | $64.13 | 4,040,048 |
February 2025 | $57.70 | $65.97 | $57.51 | $65.75 | 4,622,265 |
January 2025 | $51.72 | $60.65 | $51.69 | $58.80 | 5,105,228 |
December 2024 | $56.06 | $56.92 | $49.58 | $50.90 | 3,194,106 |
November 2024 | $47.70 | $56.32 | $46.00 | $55.82 | 3,268,325 |
October 2024 | $45.62 | $48.32 | $44.83 | $47.65 | 2,449,308 |
September 2024 | $46.05 | $47.27 | $44.78 | $45.93 | 2,179,178 |
August 2024 | $48.90 | $49.33 | $44.31 | $46.17 | 4,071,212 |
July 2024 | $45.61 | $50.72 | $44.90 | $48.83 | 2,590,787 |
June 2024 | $44.73 | $46.09 | $43.33 | $45.54 | 3,033,794 |
May 2024 | $44.48 | $46.90 | $43.31 | $44.67 | 4,103,461 |
April 2024 | $45.16 | $46.22 | $41.53 | $44.22 | 4,251,997 |
March 2024 | $44.40 | $46.48 | $43.60 | $45.07 | 3,597,464 |
February 2024 | $47.04 | $48.70 | $44.22 | $44.37 | 4,520,179 |
January 2024 | $44.26 | $49.16 | $43.75 | $47.32 | 3,467,965 |
December 2023 | $54.77 | $55.21 | $43.37 | $44.52 | 5,526,265 |
November 2023 | $49.03 | $55.74 | $48.54 | $55.21 | 4,135,121 |
October 2023 | $48.03 | $49.20 | $44.59 | $48.98 | 3,924,926 |
