The average closing price for Cheniere Energy Partners (CQP) all-time is $20.83. The latest price is $52.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $51.72 | $66.44 | $51.06 | $52.06 | 32,552,013 |
2024 | $44.26 | $56.92 | $41.53 | $50.90 | 40,727,776 |
2023 | $47.26 | $55.74 | $36.15 | $44.52 | 49,601,811 |
2022 | $32.32 | $51.21 | $31.88 | $46.91 | 61,498,130 |
2021 | $25.77 | $33.98 | $24.84 | $32.40 | 45,050,631 |
2020 | $26.79 | $28.96 | $12.09 | $25.35 | 81,277,102 |
2019 | $22.59 | $32.56 | $22.34 | $26.67 | 57,081,959 |
2018 | $17.61 | $25.26 | $16.75 | $22.87 | 71,784,863 |
2017 | $16.15 | $19.26 | $15.42 | $17.58 | 58,798,946 |
2016 | $13.25 | $17.09 | $10.28 | $16.14 | 74,345,058 |
2015 | $15.88 | $17.61 | $10.58 | $13.69 | 58,143,698 |
2014 | $13.46 | $16.71 | $12.28 | $15.88 | 69,176,042 |
2013 | $9.71 | $15.29 | $9.51 | $13.45 | 62,857,849 |
2012 | $7.55 | $11.68 | $7.34 | $9.39 | 72,552,325 |
2011 | $8.02 | $9.21 | $4.61 | $7.40 | 62,945,106 |
2010 | $4.59 | $8.07 | $4.44 | $8.00 | 59,110,965 |
2009 | $1.12 | $4.54 | $1.07 | $4.41 | 31,911,960 |
2008 | $3.96 | $4.15 | $1.01 | $1.03 | 42,852,623 |
2007 | $4.84 | $4.96 | $3.31 | $3.70 | 33,431,170 |
Daily pricing data for Cheniere Energy Partners dates back to 3/21/2007, and may be incomplete.
