| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $75.92 | $76.22 | $75.46 | $76.06 | 3,475,600 |
December 30 2013 | $75.98 | $76.24 | $75.44 | $75.64 | 4,688,500 |
December 27 2013 | $76.11 | $76.51 | $75.92 | $76.25 | 3,455,300 |
December 26 2013 | $75.26 | $76.11 | $75.23 | $76.00 | 3,415,200 |
December 24 2013 | $74.75 | $75.23 | $74.71 | $75.20 | 1,587,800 |
December 23 2013 | $75.14 | $75.25 | $74.67 | $74.77 | 4,062,400 |
December 20 2013 | $74.78 | $75.38 | $74.53 | $74.76 | 9,455,200 |
December 19 2013 | $74.02 | $75.14 | $73.71 | $75.03 | 6,540,600 |
December 18 2013 | $72.66 | $74.15 | $72.59 | $74.04 | 8,206,400 |
December 17 2013 | $73.14 | $73.21 | $72.00 | $72.30 | 6,824,000 |
December 16 2013 | $73.35 | $73.49 | $72.95 | $73.20 | 7,304,500 |
December 13 2013 | $73.34 | $73.76 | $72.69 | $73.01 | 5,268,100 |
December 12 2013 | $74.15 | $74.35 | $73.41 | $73.67 | 7,221,200 |
December 11 2013 | $75.39 | $75.44 | $74.16 | $74.35 | 7,309,900 |
December 10 2013 | $75.38 | $75.47 | $74.71 | $75.30 | 5,602,700 |
December 09 2013 | $74.45 | $75.43 | $74.38 | $75.10 | 7,706,500 |
December 06 2013 | $74.32 | $74.50 | $74.07 | $74.46 | 4,179,100 |
December 05 2013 | $73.84 | $74.29 | $73.50 | $73.74 | 4,706,800 |
December 04 2013 | $74.35 | $74.79 | $73.79 | $74.15 | 4,391,800 |
December 03 2013 | $74.47 | $74.83 | $74.21 | $74.60 | 5,410,200 |
December 02 2013 | $74.81 | $74.93 | $74.32 | $74.49 | 5,384,000 |
November 29 2013 | $74.79 | $75.08 | $74.29 | $74.55 | 3,721,000 |
November 27 2013 | $74.66 | $74.74 | $74.07 | $74.54 | 3,906,700 |
November 26 2013 | $75.14 | $75.32 | $74.68 | $74.76 | 4,597,500 |
November 25 2013 | $75.36 | $75.56 | $75.03 | $75.34 | 3,925,300 |
