| DATE | Chevron | |
|---|---|---|
June 30 2022 | $122.11 | $79.42 |
June 29 2022 | $123.96 | $79.14 |
June 28 2022 | $126.46 | $78.73 |
June 27 2022 | $124.46 | $78.74 |
June 24 2022 | $122.10 | $79.30 |
June 23 2022 | $120.12 | $79.26 |
June 22 2022 | $124.71 | $78.76 |
June 21 2022 | $130.38 | $78.20 |
June 17 2022 | $125.14 | $78.85 |
June 16 2022 | $131.13 | $78.71 |
June 15 2022 | $138.54 | $78.79 |
June 14 2022 | $141.31 | $77.72 |
June 13 2022 | $141.12 | $78.11 |
June 10 2022 | $147.93 | $79.58 |
June 09 2022 | $149.72 | $80.27 |
June 08 2022 | $152.76 | $80.69 |
June 07 2022 | $151.98 | $81.02 |
June 06 2022 | $149.14 | $80.70 |
June 03 2022 | $149.79 | $81.07 |
June 02 2022 | $148.44 | $81.39 |
June 01 2022 | $148.71 | $81.33 |