The closing price for Chevron (CVX) yesterday was $138.50. It was up 0.5% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $138.50 | $138.50 | $138.50 | $138.50 | — |
May 02 2025 19:30 | $138.51 | $138.73 | $138.31 | $138.41 | 1,230,110 |
May 02 2025 18:30 | $138.47 | $138.54 | $137.84 | $138.51 | 1,227,166 |
May 02 2025 17:30 | $137.90 | $138.57 | $137.74 | $138.48 | 1,184,563 |
May 02 2025 16:30 | $138.80 | $139.50 | $137.55 | $137.91 | 1,111,802 |
May 02 2025 15:30 | $136.60 | $139.78 | $136.52 | $138.80 | 1,839,829 |
May 02 2025 14:30 | $136.92 | $137.50 | $136.35 | $136.56 | 1,275,141 |
May 02 2025 13:30 | $137.88 | $139.00 | $135.29 | $136.95 | 3,396,775 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
