The closing price for Chevron (CVX) yesterday was $151.59. It was down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $151.91 | $152.06 | $151.57 | $151.59 | 188,218 |
October 09 2025 18:30 | $152.15 | $152.17 | $151.80 | $151.96 | 47,542 |
October 09 2025 17:30 | $152.51 | $152.74 | $152.17 | $152.27 | 23,406 |
October 09 2025 16:30 | $152.80 | $152.95 | $152.22 | $152.64 | 25,034 |
October 09 2025 15:30 | $152.57 | $152.88 | $152.46 | $152.88 | 29,486 |
October 09 2025 14:30 | $152.60 | $152.80 | $152.22 | $152.68 | 68,284 |
October 09 2025 13:30 | $154.05 | $154.93 | $152.94 | $153.26 | 50,668 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
