On December 31, 1993, Chevron (CVX) had a market capitalization of $8.5B, based on 1.3B shares at a price of $6.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $6.55 | 1,438,400 | 1,302,262,000 | $8,535,415,826.60 |
December 30 1993 | $6.63 | 1,992,400 | 1,302,262,000 | $8,633,476,155.20 |
December 29 1993 | $6.62 | 2,384,000 | 1,302,262,000 | $8,621,104,666.20 |
December 28 1993 | $6.69 | 1,496,000 | 1,302,262,000 | $8,706,923,732.00 |
December 27 1993 | $6.67 | 1,370,400 | 1,302,262,000 | $8,682,441,206.40 |
December 23 1993 | $6.59 | 1,520,800 | 1,302,262,000 | $8,584,380,877.80 |
December 22 1993 | $6.58 | 2,167,600 | 1,302,262,000 | $8,572,139,615.00 |
December 21 1993 | $6.48 | 2,274,800 | 1,302,262,000 | $8,437,485,724.20 |
December 20 1993 | $25.92 | 1,851,600 | 1,302,262,000 | $33,749,942,896.80 |
December 17 1993 | $25.54 | 3,060,000 | 1,302,262,000 | $33,260,031,932.40 |
December 16 1993 | $25.35 | 2,418,000 | 1,302,262,000 | $33,015,076,450.20 |
December 15 1993 | $25.39 | 2,042,400 | 1,302,262,000 | $33,064,171,727.60 |
December 14 1993 | $25.73 | 3,034,000 | 1,302,262,000 | $33,504,987,414.60 |
December 13 1993 | $26.03 | 2,541,200 | 1,302,262,000 | $33,896,838,050.40 |
December 10 1993 | $26.07 | 2,262,400 | 1,302,262,000 | $33,945,803,101.60 |
December 09 1993 | $25.88 | 3,540,000 | 1,302,262,000 | $33,700,847,619.40 |
December 08 1993 | $25.88 | 1,900,800 | 1,302,262,000 | $33,700,847,619.40 |
December 07 1993 | $26.18 | 1,935,600 | 1,302,262,000 | $34,092,698,255.20 |
December 06 1993 | $26.07 | 2,017,200 | 1,302,262,000 | $33,945,803,101.60 |
December 03 1993 | $25.99 | 2,464,000 | 1,302,262,000 | $33,847,872,999.20 |
December 02 1993 | $25.92 | 3,100,000 | 1,302,262,000 | $33,749,942,896.80 |
December 01 1993 | $26.18 | 2,962,000 | 1,302,262,000 | $34,092,698,255.20 |
November 30 1993 | $26.14 | 4,140,800 | 1,302,262,000 | $34,043,863,430.20 |
November 29 1993 | $25.77 | 5,304,400 | 1,302,262,000 | $33,553,952,465.80 |
November 26 1993 | $25.73 | 3,488,400 | 1,302,262,000 | $33,504,987,414.60 |