| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $203.33 | $216.67 | $201.96 | $215.00 | 52,538,900 |
September 2026 | $209.00 | $217.78 | $200.78 | $204.21 | 206,632,800 |
August 2026 | $193.69 | $208.98 | $184.26 | $206.14 | 169,127,700 |
July 2026 | $163.35 | $195.98 | $163.35 | $195.13 | 170,583,800 |
June 2026 | $182.78 | $191.02 | $163.77 | $164.33 | 199,482,500 |
May 2026 | $187.92 | $197.15 | $176.36 | $180.88 | 205,497,100 |
April 2026 | $198.43 | $201.85 | $174.60 | $189.90 | 237,450,100 |
March 2026 | $186.97 | $210.92 | $180.90 | $203.25 | 333,913,500 |
February 2026 | $168.73 | $184.58 | $167.96 | $183.46 | 201,508,000 |
January 2026 | $148.04 | $172.48 | $147.14 | $172.09 | 264,680,500 |
December 2025 | $147.63 | $149.77 | $142.51 | $148.27 | 180,506,000 |
November 2025 | $151.44 | $152.00 | $143.73 | $147.02 | 161,665,100 |
October 2025 | $148.96 | $153.15 | $143.25 | $151.74 | 152,938,700 |
September 2025 | $154.40 | $155.72 | $147.08 | $149.40 | 163,257,900 |
August 2025 | $145.14 | $154.99 | $142.55 | $154.51 | 168,114,600 |
July 2025 | $136.39 | $149.58 | $135.60 | $144.29 | 267,343,800 |
June 2025 | $131.77 | $144.77 | $129.81 | $136.24 | 194,422,500 |
May 2025 | $127.30 | $135.09 | $126.55 | $130.07 | 178,828,000 |
April 2025 | $157.26 | $158.49 | $124.12 | $127.90 | 241,613,400 |
March 2025 | $149.90 | $158.83 | $138.88 | $157.26 | 198,727,100 |
February 2025 | $138.53 | $149.46 | $137.41 | $149.11 | 124,726,600 |
January 2025 | $135.26 | $150.40 | $135.26 | $138.71 | 160,866,100 |
December 2024 | $150.89 | $151.73 | $130.67 | $134.66 | 198,418,400 |
November 2024 | $140.33 | $153.11 | $139.62 | $150.55 | 154,450,700 |
October 2024 | $134.69 | $140.58 | $133.86 | $136.97 | 141,443,600 |