On December 31, 1996, Chevron (CVX) had a market capitalization of $14.9B, based on 1.31B shares at a price of $11.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $11.42 | 3,319,200 | 1,306,646,000 | $14,924,771,941.20 |
December 30 1996 | $11.69 | 1,563,600 | 1,306,646,000 | $15,269,203,826.80 |
December 27 1996 | $11.60 | 759,800 | 1,306,646,000 | $15,154,349,643.40 |
December 26 1996 | $11.62 | 1,218,800 | 1,306,646,000 | $15,183,095,855.40 |
December 24 1996 | $11.51 | 700,000 | 1,306,646,000 | $15,039,626,124.60 |
December 23 1996 | $11.60 | 1,238,000 | 1,306,646,000 | $15,154,349,643.40 |
December 20 1996 | $11.58 | 4,710,200 | 1,306,646,000 | $15,125,734,096.00 |
December 19 1996 | $11.58 | 4,335,000 | 1,306,646,000 | $15,125,734,096.00 |
December 18 1996 | $11.27 | 1,604,800 | 1,306,646,000 | $14,723,940,451.00 |
December 17 1996 | $11.11 | 2,118,600 | 1,306,646,000 | $14,522,978,296.20 |
December 16 1996 | $11.09 | 2,927,000 | 1,306,646,000 | $14,494,232,084.20 |
December 13 1996 | $10.90 | 2,702,800 | 1,306,646,000 | $14,235,908,170.00 |
December 12 1996 | $10.76 | 3,138,400 | 1,306,646,000 | $14,063,692,227.20 |
December 11 1996 | $11.05 | 2,492,800 | 1,306,646,000 | $14,436,870,324.80 |
December 10 1996 | $11.18 | 2,304,000 | 1,306,646,000 | $14,609,086,267.60 |
December 09 1996 | $11.31 | 2,544,000 | 1,306,646,000 | $14,781,302,210.40 |
December 06 1996 | $11.31 | 2,886,200 | 1,306,646,000 | $14,781,302,210.40 |
December 05 1996 | $11.55 | 3,015,600 | 1,306,646,000 | $15,096,987,884.00 |
December 04 1996 | $11.44 | 2,518,600 | 1,306,646,000 | $14,953,518,153.20 |
December 03 1996 | $11.51 | 2,516,000 | 1,306,646,000 | $15,039,626,124.60 |
December 02 1996 | $11.77 | 2,081,600 | 1,306,646,000 | $15,384,058,010.20 |
November 29 1996 | $11.77 | 644,200 | 1,306,646,000 | $15,384,058,010.20 |
November 27 1996 | $11.71 | 1,916,000 | 1,306,646,000 | $15,297,950,038.80 |
November 26 1996 | $11.97 | 1,924,200 | 1,306,646,000 | $15,642,381,924.40 |
November 25 1996 | $11.91 | 2,725,600 | 1,306,646,000 | $15,556,273,953.00 |
