On December 31, 1996, Chevron (CVX) had a market capitalization of $14.6B, based on 1.31B shares at a price of $11.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $11.19 | 3,319,200 | 1,306,646,000 | $14,616,926,143.60 |
December 30 1996 | $11.44 | 1,563,600 | 1,306,646,000 | $14,954,302,140.80 |
December 27 1996 | $11.36 | 759,800 | 1,306,646,000 | $14,841,799,920.20 |
December 26 1996 | $11.38 | 1,218,800 | 1,306,646,000 | $14,869,892,809.20 |
December 24 1996 | $11.27 | 700,000 | 1,306,646,000 | $14,729,428,364.20 |
December 23 1996 | $11.36 | 1,238,000 | 1,306,646,000 | $14,841,799,920.20 |
December 20 1996 | $11.34 | 4,710,200 | 1,306,646,000 | $14,813,707,031.20 |
December 19 1996 | $11.34 | 4,335,000 | 1,306,646,000 | $14,813,707,031.20 |
December 18 1996 | $11.04 | 1,604,800 | 1,306,646,000 | $14,420,145,256.00 |
December 17 1996 | $10.89 | 2,118,600 | 1,306,646,000 | $14,223,364,368.40 |
December 16 1996 | $10.86 | 2,927,000 | 1,306,646,000 | $14,195,271,479.40 |
December 13 1996 | $10.67 | 2,702,800 | 1,306,646,000 | $13,942,304,813.80 |
December 12 1996 | $10.54 | 3,138,400 | 1,306,646,000 | $13,773,616,815.20 |
December 11 1996 | $10.82 | 2,492,800 | 1,306,646,000 | $14,139,085,701.40 |
December 10 1996 | $10.95 | 2,304,000 | 1,306,646,000 | $14,307,773,700.00 |
December 09 1996 | $11.08 | 2,544,000 | 1,306,646,000 | $14,476,461,698.60 |
December 06 1996 | $11.08 | 2,886,200 | 1,306,646,000 | $14,476,461,698.60 |
December 05 1996 | $11.32 | 3,015,600 | 1,306,646,000 | $14,785,614,142.20 |
December 04 1996 | $11.21 | 2,518,600 | 1,306,646,000 | $14,645,019,032.60 |
December 03 1996 | $11.27 | 2,516,000 | 1,306,646,000 | $14,729,428,364.20 |
December 02 1996 | $11.53 | 2,081,600 | 1,306,646,000 | $15,066,673,696.80 |
November 29 1996 | $11.53 | 644,200 | 1,306,646,000 | $15,066,673,696.80 |
November 27 1996 | $11.47 | 1,916,000 | 1,306,646,000 | $14,982,395,029.80 |
November 26 1996 | $11.72 | 1,924,200 | 1,306,646,000 | $15,319,640,362.40 |
November 25 1996 | $11.66 | 2,725,600 | 1,306,646,000 | $15,235,361,695.40 |