On December 31, 2001, Chevron (CVX) had a market capitalization of $38.7B, based on 2.12B shares at a price of $18.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $18.27 | 5,061,000 | 2,120,160,000 | $38,736,171,264.00 |
December 28 2001 | $18.44 | 4,088,800 | 2,120,160,000 | $39,095,114,352.00 |
December 27 2001 | $18.41 | 4,841,200 | 2,120,160,000 | $39,038,718,096.00 |
December 26 2001 | $18.19 | 3,932,200 | 2,120,160,000 | $38,558,925,888.00 |
December 24 2001 | $18.05 | 2,038,400 | 2,120,160,000 | $38,278,004,688.00 |
December 21 2001 | $18.06 | 7,552,200 | 2,120,160,000 | $38,299,630,320.00 |
December 20 2001 | $17.82 | 4,141,800 | 2,120,160,000 | $37,780,827,168.00 |
December 19 2001 | $17.84 | 6,399,800 | 2,120,160,000 | $37,824,078,432.00 |
December 18 2001 | $17.59 | 4,466,200 | 2,120,160,000 | $37,283,861,664.00 |
December 17 2001 | $17.46 | 6,345,000 | 2,120,160,000 | $37,020,113,760.00 |
December 14 2001 | $17.13 | 6,751,400 | 2,120,160,000 | $36,311,132,256.00 |
December 13 2001 | $17.18 | 6,186,200 | 2,120,160,000 | $36,419,260,416.00 |
December 12 2001 | $17.45 | 5,348,000 | 2,120,160,000 | $37,002,728,448.00 |
December 11 2001 | $17.35 | 4,204,200 | 2,120,160,000 | $36,786,684,144.00 |
December 10 2001 | $17.56 | 4,436,200 | 2,120,160,000 | $37,231,917,744.00 |
December 07 2001 | $17.79 | 4,118,400 | 2,120,160,000 | $37,707,469,632.00 |
December 06 2001 | $17.53 | 4,667,800 | 2,120,160,000 | $37,167,040,848.00 |
December 05 2001 | $17.84 | 6,313,000 | 2,120,160,000 | $37,824,078,432.00 |
December 04 2001 | $17.70 | 5,662,000 | 2,120,160,000 | $37,534,464,576.00 |
December 03 2001 | $17.63 | 5,731,400 | 2,120,160,000 | $37,370,152,176.00 |
November 30 2001 | $17.33 | 4,459,200 | 2,120,160,000 | $36,747,673,200.00 |
November 29 2001 | $17.42 | 3,293,000 | 2,120,160,000 | $36,937,851,552.00 |
November 28 2001 | $17.24 | 5,035,000 | 2,120,160,000 | $36,548,802,192.00 |
November 27 2001 | $17.46 | 5,662,400 | 2,120,160,000 | $37,011,421,104.00 |
November 26 2001 | $17.37 | 5,234,600 | 2,120,160,000 | $36,829,935,408.00 |
