On December 31, 2012, Chevron (CVX) had a market capitalization of $124.5B, based on 1.95B shares at a price of $63.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $63.75 | 6,554,000 | 1,952,298,000 | $124,455,288,133.80 |
December 28 2012 | $62.75 | 5,277,100 | 1,952,298,000 | $122,510,213,636.40 |
December 27 2012 | $63.97 | 5,525,700 | 1,952,298,000 | $124,892,602,885.80 |
December 26 2012 | $63.94 | 4,094,300 | 1,952,298,000 | $124,823,491,536.60 |
December 24 2012 | $64.04 | 2,284,400 | 1,952,298,000 | $125,019,111,796.20 |
December 21 2012 | $64.67 | 15,611,700 | 1,952,298,000 | $126,262,139,932.80 |
December 20 2012 | $65.07 | 5,873,900 | 1,952,298,000 | $127,033,102,413.00 |
December 19 2012 | $64.79 | 7,623,200 | 1,952,298,000 | $126,492,315,867.00 |
December 18 2012 | $64.90 | 7,102,700 | 1,952,298,000 | $126,710,973,243.00 |
December 17 2012 | $64.07 | 6,097,100 | 1,952,298,000 | $125,076,704,587.20 |
December 14 2012 | $63.56 | 5,889,300 | 1,952,298,000 | $124,086,889,501.20 |
December 13 2012 | $63.61 | 4,909,800 | 1,952,298,000 | $124,190,556,525.00 |
December 12 2012 | $63.71 | 5,968,200 | 1,952,298,000 | $124,386,176,784.60 |
December 11 2012 | $63.51 | 5,922,700 | 1,952,298,000 | $123,994,936,265.40 |
December 10 2012 | $63.05 | 5,512,100 | 1,952,298,000 | $123,097,269,645.00 |
December 07 2012 | $63.07 | 4,947,300 | 1,952,298,000 | $123,131,825,319.60 |
December 06 2012 | $62.75 | 7,392,300 | 1,952,298,000 | $122,510,213,636.40 |
December 05 2012 | $62.00 | 6,430,800 | 1,952,298,000 | $121,037,204,795.40 |
December 04 2012 | $61.28 | 6,665,100 | 1,952,298,000 | $119,644,630,632.00 |
December 03 2012 | $61.70 | 5,736,400 | 1,952,298,000 | $120,450,148,786.80 |
November 30 2012 | $62.30 | 6,676,400 | 1,952,298,000 | $121,635,584,132.40 |
November 29 2012 | $62.36 | 5,756,200 | 1,952,298,000 | $121,750,769,714.40 |
November 28 2012 | $62.24 | 7,024,200 | 1,952,298,000 | $121,509,075,222.00 |
November 27 2012 | $60.94 | 6,612,400 | 1,952,298,000 | $118,977,139,945.80 |
November 26 2012 | $61.89 | 4,354,100 | 1,952,298,000 | $120,830,065,977.60 |
