On December 31, 2013, Chevron (CVX) had a market capitalization of $146B, based on 1.92B shares at a price of $76.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $76.06 | 3,475,600 | 1,919,324,000 | $145,978,025,468.00 |
December 30 2013 | $75.64 | 4,688,500 | 1,919,324,000 | $145,183,233,399.60 |
December 27 2013 | $76.25 | 3,455,300 | 1,919,324,000 | $146,351,909,783.20 |
December 26 2013 | $76.00 | 3,415,200 | 1,919,324,000 | $145,861,138,636.40 |
December 24 2013 | $75.20 | 1,587,800 | 1,919,324,000 | $144,341,801,758.00 |
December 23 2013 | $74.77 | 4,062,400 | 1,919,324,000 | $143,512,077,992.80 |
December 20 2013 | $74.76 | 9,455,200 | 1,919,324,000 | $143,488,662,240.00 |
December 19 2013 | $75.03 | 6,540,600 | 1,919,324,000 | $144,002,849,139.60 |
December 18 2013 | $74.04 | 8,206,400 | 1,919,324,000 | $142,109,627,946.00 |
December 17 2013 | $72.30 | 6,824,000 | 1,919,324,000 | $138,767,317,132.40 |
December 16 2013 | $73.20 | 7,304,500 | 1,919,324,000 | $140,496,819,988.80 |
December 13 2013 | $73.01 | 5,268,100 | 1,919,324,000 | $140,122,935,673.60 |
December 12 2013 | $73.67 | 7,221,200 | 1,919,324,000 | $141,396,791,012.40 |
December 11 2013 | $74.35 | 7,309,900 | 1,919,324,000 | $142,694,062,104.00 |
December 10 2013 | $75.30 | 5,602,700 | 1,919,324,000 | $144,517,036,039.20 |
December 09 2013 | $75.10 | 7,706,500 | 1,919,324,000 | $144,143,151,724.00 |
December 06 2013 | $74.46 | 4,179,100 | 1,919,324,000 | $142,915,935,958.40 |
December 05 2013 | $73.74 | 4,706,800 | 1,919,324,000 | $141,525,385,720.40 |
December 04 2013 | $74.15 | 4,391,800 | 1,919,324,000 | $142,308,277,980.00 |
December 03 2013 | $74.60 | 5,410,200 | 1,919,324,000 | $143,184,833,250.80 |
December 02 2013 | $74.49 | 5,384,000 | 1,919,324,000 | $142,974,475,340.40 |
November 29 2013 | $74.55 | 3,721,000 | 1,919,324,000 | $143,091,362,172.00 |
November 27 2013 | $74.54 | 3,906,700 | 1,919,324,000 | $143,067,946,419.20 |
November 26 2013 | $74.76 | 4,597,500 | 1,919,324,000 | $143,488,662,240.00 |
November 25 2013 | $75.34 | 3,925,300 | 1,919,324,000 | $144,610,507,118.00 |
