| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.16 | $5.19 | $5.16 | $5.16 | 794,000 |
December 30 1992 | $5.16 | $5.18 | $5.15 | $5.17 | 1,114,800 |
December 29 1992 | $5.15 | $5.22 | $5.14 | $5.15 | 1,406,400 |
December 28 1992 | $5.13 | $5.16 | $5.11 | $5.16 | 566,400 |
December 24 1992 | $5.10 | $5.14 | $5.10 | $5.12 | 419,200 |
December 23 1992 | $5.10 | $5.12 | $5.08 | $5.10 | 1,930,800 |
December 22 1992 | $5.19 | $5.20 | $5.12 | $5.14 | 1,450,800 |
December 21 1992 | $5.19 | $5.21 | $5.17 | $5.20 | 2,058,800 |
December 18 1992 | $5.19 | $5.19 | $5.17 | $5.19 | 5,030,800 |
December 17 1992 | $5.16 | $5.19 | $5.13 | $5.17 | 2,364,400 |
December 16 1992 | $5.16 | $5.17 | $5.13 | $5.14 | 1,353,600 |
December 15 1992 | $5.15 | $5.16 | $5.13 | $5.14 | 1,089,600 |
December 14 1992 | $5.15 | $5.15 | $5.11 | $5.12 | 1,286,800 |
December 11 1992 | $5.18 | $5.18 | $5.11 | $5.11 | 1,052,800 |
December 10 1992 | $5.14 | $5.19 | $5.13 | $5.19 | 1,744,800 |
December 09 1992 | $5.13 | $5.15 | $5.12 | $5.15 | 1,050,000 |
December 08 1992 | $5.07 | $5.14 | $5.06 | $5.14 | 1,585,200 |
December 07 1992 | $5.03 | $5.07 | $5.03 | $5.07 | 1,996,800 |
December 04 1992 | $5.02 | $5.05 | $4.99 | $5.04 | 2,476,800 |
December 03 1992 | $5.01 | $5.02 | $4.97 | $5.02 | 2,129,600 |
December 02 1992 | $5.03 | $5.05 | $5.01 | $5.01 | 1,842,400 |
December 01 1992 | $5.10 | $5.10 | $5.06 | $5.06 | 1,452,400 |
November 30 1992 | $5.12 | $5.14 | $5.09 | $5.10 | 1,753,200 |
November 27 1992 | $5.11 | $5.13 | $5.09 | $5.10 | 693,200 |
November 25 1992 | $5.10 | $5.18 | $5.10 | $5.13 | 1,600,800 |
