On December 30, 1994, Chevron (CVX) had a market capitalization of $9.5B, based on 1.3B shares at a price of $7.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $7.28 | 1,634,200 | 1,303,790,000 | $9,485,724,145.00 |
December 29 1994 | $7.23 | 893,400 | 1,303,790,000 | $9,432,659,892.00 |
December 28 1994 | $7.26 | 1,024,000 | 1,303,790,000 | $9,459,126,829.00 |
December 27 1994 | $7.32 | 3,067,000 | 1,303,790,000 | $9,538,918,777.00 |
December 23 1994 | $7.30 | 1,205,200 | 1,303,790,000 | $9,512,321,461.00 |
December 22 1994 | $7.28 | 1,402,200 | 1,303,790,000 | $9,485,724,145.00 |
December 21 1994 | $7.23 | 2,206,000 | 1,303,790,000 | $9,432,659,892.00 |
December 20 1994 | $7.30 | 971,000 | 1,303,790,000 | $9,512,321,461.00 |
December 19 1994 | $7.26 | 1,341,400 | 1,303,790,000 | $9,459,126,829.00 |
December 16 1994 | $7.21 | 4,293,400 | 1,303,790,000 | $9,406,062,576.00 |
December 15 1994 | $7.15 | 1,835,600 | 1,303,790,000 | $9,326,270,628.00 |
December 14 1994 | $7.13 | 2,112,400 | 1,303,790,000 | $9,299,803,691.00 |
December 13 1994 | $7.11 | 1,163,400 | 1,303,790,000 | $9,273,206,375.00 |
December 12 1994 | $7.07 | 1,702,000 | 1,303,790,000 | $9,220,011,743.00 |
December 09 1994 | $6.99 | 1,676,200 | 1,303,790,000 | $9,113,752,858.00 |
December 08 1994 | $6.95 | 1,904,000 | 1,303,790,000 | $9,060,558,226.00 |
December 07 1994 | $6.97 | 949,000 | 1,303,790,000 | $9,087,155,542.00 |
December 06 1994 | $7.03 | 912,800 | 1,303,790,000 | $9,166,947,490.00 |
December 05 1994 | $6.99 | 938,600 | 1,303,790,000 | $9,113,752,858.00 |
December 02 1994 | $6.93 | 1,030,600 | 1,303,790,000 | $9,034,091,289.00 |
December 01 1994 | $6.99 | 1,487,200 | 1,303,790,000 | $9,113,752,858.00 |
November 30 1994 | $7.11 | 1,896,800 | 1,303,790,000 | $9,273,206,375.00 |
November 29 1994 | $7.13 | 1,157,000 | 1,303,790,000 | $9,299,803,691.00 |
November 28 1994 | $7.11 | 929,400 | 1,303,790,000 | $9,273,206,375.00 |
November 25 1994 | $7.07 | 548,600 | 1,303,790,000 | $9,220,011,743.00 |
