On December 31, 2015, Chevron (CVX) had a market capitalization of $108.9B, based on 1.87B shares at a price of $58.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $58.08 | 6,988,700 | 1,874,313,000 | $108,858,037,295.70 |
December 30 2015 | $58.16 | 5,600,200 | 1,874,313,000 | $109,015,479,587.70 |
December 29 2015 | $58.91 | 6,471,200 | 1,874,313,000 | $110,419,152,593.40 |
December 28 2015 | $58.34 | 6,800,000 | 1,874,313,000 | $109,342,172,343.60 |
December 24 2015 | $59.43 | 4,998,700 | 1,874,313,000 | $111,387,235,257.90 |
December 23 2015 | $60.56 | 11,172,800 | 1,874,313,000 | $113,516,829,688.50 |
December 22 2015 | $58.28 | 9,661,700 | 1,874,313,000 | $109,233,274,758.30 |
December 21 2015 | $57.61 | 12,852,300 | 1,874,313,000 | $107,986,856,613.30 |
December 18 2015 | $57.98 | 20,167,200 | 1,874,313,000 | $108,676,603,797.30 |
December 17 2015 | $58.45 | 14,082,500 | 1,874,313,000 | $109,559,967,514.20 |
December 16 2015 | $60.33 | 16,917,900 | 1,874,313,000 | $113,069,243,744.10 |
December 15 2015 | $59.89 | 19,158,500 | 1,874,313,000 | $112,246,232,905.80 |
December 14 2015 | $57.67 | 12,430,700 | 1,874,313,000 | $108,095,754,198.60 |
December 11 2015 | $55.81 | 13,186,900 | 1,874,313,000 | $104,598,661,003.20 |
December 10 2015 | $57.65 | 14,534,800 | 1,874,313,000 | $108,059,392,526.40 |
December 09 2015 | $56.56 | 14,675,800 | 1,874,313,000 | $106,002,334,008.90 |
December 08 2015 | $55.81 | 13,397,500 | 1,874,313,000 | $104,598,661,003.20 |
December 07 2015 | $56.35 | 15,378,900 | 1,874,313,000 | $105,615,100,943.10 |
December 04 2015 | $57.92 | 13,170,200 | 1,874,313,000 | $108,555,523,177.50 |
December 03 2015 | $57.36 | 10,996,800 | 1,874,313,000 | $107,514,904,599.90 |
December 02 2015 | $58.27 | 11,830,700 | 1,874,313,000 | $109,209,096,120.60 |
December 01 2015 | $59.71 | 6,975,500 | 1,874,313,000 | $111,907,544,546.70 |
November 30 2015 | $58.96 | 12,179,400 | 1,874,313,000 | $110,503,871,541.00 |
November 27 2015 | $58.34 | 2,547,800 | 1,874,313,000 | $109,354,167,946.80 |
November 25 2015 | $58.67 | 5,419,300 | 1,874,313,000 | $109,959,196,183.20 |