On December 31, 2015, Chevron (CVX) had a market capitalization of $106.9B, based on 1.87B shares at a price of $57.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $57.05 | 6,988,700 | 1,874,313,000 | $106,936,866,470.70 |
December 30 2015 | $57.14 | 5,600,200 | 1,874,313,000 | $107,091,309,861.90 |
December 29 2015 | $57.87 | 6,471,200 | 1,874,313,000 | $108,470,241,936.00 |
December 28 2015 | $57.31 | 6,800,000 | 1,874,313,000 | $107,412,379,678.80 |
December 24 2015 | $58.38 | 4,998,700 | 1,874,313,000 | $109,421,268,352.20 |
December 23 2015 | $59.50 | 11,172,800 | 1,874,313,000 | $111,513,376,522.80 |
December 22 2015 | $57.25 | 9,661,700 | 1,874,313,000 | $107,305,356,406.50 |
December 21 2015 | $56.60 | 12,852,300 | 1,874,313,000 | $106,081,055,154.90 |
December 18 2015 | $56.96 | 20,167,200 | 1,874,313,000 | $106,758,619,304.40 |
December 17 2015 | $57.42 | 14,082,500 | 1,874,313,000 | $107,626,238,792.10 |
December 16 2015 | $59.26 | 16,917,900 | 1,874,313,000 | $111,073,475,261.70 |
December 15 2015 | $58.83 | 19,158,500 | 1,874,313,000 | $110,265,271,496.10 |
December 14 2015 | $56.65 | 12,430,700 | 1,874,313,000 | $106,187,890,995.90 |
December 11 2015 | $54.82 | 13,186,900 | 1,874,313,000 | $102,752,650,129.50 |
December 10 2015 | $56.64 | 14,534,800 | 1,874,313,000 | $106,152,279,048.90 |
December 09 2015 | $55.56 | 14,675,800 | 1,874,313,000 | $104,131,394,772.30 |
December 08 2015 | $54.82 | 13,397,500 | 1,874,313,000 | $102,752,650,129.50 |
December 07 2015 | $55.35 | 15,378,900 | 1,874,313,000 | $103,751,096,664.60 |
December 04 2015 | $56.90 | 13,170,200 | 1,874,313,000 | $106,639,600,428.90 |
December 03 2015 | $56.35 | 10,996,800 | 1,874,313,000 | $105,617,350,118.70 |
December 02 2015 | $57.24 | 11,830,700 | 1,874,313,000 | $107,281,552,631.40 |
December 01 2015 | $58.65 | 6,975,500 | 1,874,313,000 | $109,932,393,507.30 |
November 30 2015 | $57.92 | 12,179,400 | 1,874,313,000 | $108,553,461,433.20 |
November 27 2015 | $57.31 | 2,547,800 | 1,874,313,000 | $107,424,187,850.70 |
November 25 2015 | $57.63 | 5,419,300 | 1,874,313,000 | $108,018,532,503.00 |