On December 30, 2022, Chevron (CVX) had a market capitalization of $307.2B, based on 1.92B shares at a price of $160.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $160.00 | 5,005,100 | 1,919,731,000 | $307,163,103,139.20 |
December 29 2022 | $158.96 | 4,142,100 | 1,919,731,000 | $305,160,823,706.20 |
December 28 2022 | $157.77 | 4,494,400 | 1,919,731,000 | $302,867,705,026.70 |
December 27 2022 | $160.13 | 5,168,000 | 1,919,731,000 | $307,402,685,568.00 |
December 23 2022 | $158.14 | 6,079,100 | 1,919,731,000 | $303,586,452,313.10 |
December 22 2022 | $153.40 | 5,755,000 | 1,919,731,000 | $294,482,320,018.70 |
December 21 2022 | $155.73 | 5,479,400 | 1,919,731,000 | $298,965,851,769.20 |
December 20 2022 | $153.92 | 6,199,100 | 1,919,731,000 | $295,491,906,551.60 |
December 19 2022 | $151.44 | 7,131,600 | 1,919,731,000 | $290,717,343,581.50 |
December 16 2022 | $150.40 | 23,876,000 | 1,919,731,000 | $288,732,341,727.50 |
December 15 2022 | $152.47 | 7,272,900 | 1,919,731,000 | $292,702,537,408.60 |
December 14 2022 | $153.62 | 7,045,500 | 1,919,731,000 | $294,910,228,058.60 |
December 13 2022 | $154.69 | 7,838,800 | 1,919,731,000 | $296,963,764,309.30 |
December 12 2022 | $151.32 | 9,364,900 | 1,919,731,000 | $290,495,038,731.70 |
December 09 2022 | $149.76 | 10,754,300 | 1,919,731,000 | $287,500,258,371.70 |
December 08 2022 | $154.70 | 8,076,600 | 1,919,731,000 | $296,980,849,915.20 |
December 07 2022 | $153.79 | 6,936,300 | 1,919,731,000 | $295,235,238,516.90 |
December 06 2022 | $153.34 | 8,765,000 | 1,919,731,000 | $294,362,528,804.30 |
December 05 2022 | $157.39 | 8,162,200 | 1,919,731,000 | $302,148,957,740.30 |
December 02 2022 | $161.38 | 6,852,300 | 1,919,731,000 | $309,798,509,856.00 |
December 01 2022 | $162.68 | 5,217,400 | 1,919,731,000 | $312,297,039,752.50 |
November 30 2022 | $163.41 | 10,936,700 | 1,919,731,000 | $313,700,363,113.50 |
November 29 2022 | $161.38 | 6,985,400 | 1,919,731,000 | $309,798,509,856.00 |
November 28 2022 | $159.00 | 9,365,500 | 1,919,731,000 | $305,229,358,102.90 |
November 25 2022 | $163.76 | 2,796,400 | 1,919,731,000 | $314,367,661,609.10 |
