On December 30, 2022, Chevron (CVX) had a market capitalization of $303.8B, based on 1.92B shares at a price of $158.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $158.24 | 5,005,100 | 1,919,731,000 | $303,770,554,516.00 |
December 29 2022 | $157.20 | 4,142,100 | 1,919,731,000 | $301,790,351,989.50 |
December 28 2022 | $156.02 | 4,494,400 | 1,919,731,000 | $299,522,573,759.20 |
December 27 2022 | $158.36 | 5,168,000 | 1,919,731,000 | $304,007,449,321.40 |
December 23 2022 | $156.39 | 6,079,100 | 1,919,731,000 | $300,233,258,175.40 |
December 22 2022 | $151.70 | 5,755,000 | 1,919,731,000 | $291,229,719,785.40 |
December 21 2022 | $154.01 | 5,479,400 | 1,919,731,000 | $295,663,914,449.20 |
December 20 2022 | $152.22 | 6,199,100 | 1,919,731,000 | $292,228,171,878.50 |
December 19 2022 | $149.76 | 7,131,600 | 1,919,731,000 | $287,506,401,510.90 |
December 16 2022 | $148.74 | 23,876,000 | 1,919,731,000 | $285,543,284,590.30 |
December 15 2022 | $150.79 | 7,272,900 | 1,919,731,000 | $289,469,710,404.60 |
December 14 2022 | $151.92 | 7,045,500 | 1,919,731,000 | $291,652,828,497.80 |
December 13 2022 | $152.98 | 7,838,800 | 1,919,731,000 | $293,683,711,922.70 |
December 12 2022 | $149.65 | 9,364,900 | 1,919,731,000 | $287,286,400,338.30 |
December 09 2022 | $148.11 | 10,754,300 | 1,919,731,000 | $284,324,639,351.50 |
December 08 2022 | $152.99 | 8,076,600 | 1,919,731,000 | $293,700,605,555.50 |
December 07 2022 | $152.09 | 6,936,300 | 1,919,731,000 | $291,974,383,440.30 |
December 06 2022 | $151.64 | 8,765,000 | 1,919,731,000 | $291,111,272,382.70 |
December 05 2022 | $155.65 | 8,162,200 | 1,919,731,000 | $298,811,697,369.90 |
December 02 2022 | $159.59 | 6,852,300 | 1,919,731,000 | $306,376,781,321.60 |
December 01 2022 | $160.88 | 5,217,400 | 1,919,731,000 | $308,847,667,091.70 |
November 30 2022 | $161.60 | 10,936,700 | 1,919,731,000 | $310,235,440,631.60 |
November 29 2022 | $159.59 | 6,985,400 | 1,919,731,000 | $306,376,781,321.60 |
November 28 2022 | $157.24 | 9,365,500 | 1,919,731,000 | $301,858,118,493.80 |
November 25 2022 | $161.95 | 2,796,400 | 1,919,731,000 | $310,895,444,149.40 |
