| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2023 21:00 | $144.20 | $144.20 | $144.20 | $144.20 | — |
February 22 2023 20:30 | $143.65 | $144.28 | $143.58 | $144.27 | 942,359 |
February 22 2023 19:30 | $144.38 | $144.42 | $143.59 | $143.65 | 661,980 |
February 22 2023 18:30 | $145.12 | $145.38 | $144.20 | $144.43 | 666,868 |
February 22 2023 17:30 | $144.63 | $145.26 | $144.58 | $145.12 | 543,194 |
February 22 2023 16:30 | $144.05 | $144.79 | $143.82 | $144.64 | 562,883 |
February 22 2023 15:30 | $143.71 | $144.15 | $142.91 | $144.04 | 749,874 |
February 22 2023 14:30 | $144.14 | $145.27 | $143.72 | $143.72 | 1,013,184 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
