| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.93 | $9.06 | $8.82 | $8.89 | 1,598,000 |
December 28 1995 | $8.91 | $8.95 | $8.87 | $8.93 | 1,345,800 |
December 27 1995 | $8.95 | $8.97 | $8.89 | $8.91 | 1,387,200 |
December 26 1995 | $8.89 | $8.91 | $8.82 | $8.91 | 663,600 |
December 22 1995 | $8.82 | $8.89 | $8.78 | $8.85 | 859,200 |
December 21 1995 | $8.72 | $8.82 | $8.72 | $8.82 | 2,393,800 |
December 20 1995 | $8.65 | $8.87 | $8.65 | $8.70 | 2,318,800 |
December 19 1995 | $8.61 | $8.70 | $8.57 | $8.63 | 2,151,200 |
December 18 1995 | $8.57 | $8.80 | $8.53 | $8.59 | 2,061,200 |
December 15 1995 | $8.89 | $8.89 | $8.72 | $8.87 | 5,617,600 |
December 14 1995 | $9.06 | $9.08 | $8.80 | $8.80 | 1,848,800 |
December 13 1995 | $8.97 | $9.10 | $8.93 | $9.06 | 2,004,000 |
December 12 1995 | $8.97 | $9.06 | $8.93 | $8.95 | 2,381,000 |
December 11 1995 | $8.76 | $8.99 | $8.76 | $8.95 | 3,426,800 |
December 08 1995 | $8.61 | $8.72 | $8.59 | $8.69 | 2,619,800 |
December 07 1995 | $8.57 | $8.63 | $8.51 | $8.57 | 2,445,400 |
December 06 1995 | $8.61 | $8.74 | $8.61 | $8.61 | 2,502,600 |
December 05 1995 | $8.55 | $8.61 | $8.51 | $8.61 | 1,845,200 |
December 04 1995 | $8.40 | $8.55 | $8.38 | $8.55 | 2,661,600 |
December 01 1995 | $8.38 | $8.42 | $8.27 | $8.38 | 2,650,200 |
November 30 1995 | $8.40 | $8.46 | $8.36 | $8.38 | 1,575,200 |
November 29 1995 | $8.42 | $8.46 | $8.34 | $8.42 | 1,363,600 |
November 28 1995 | $8.36 | $8.42 | $8.29 | $8.40 | 1,359,200 |
November 27 1995 | $8.40 | $8.42 | $8.34 | $8.38 | 1,411,200 |
November 24 1995 | $8.40 | $8.40 | $8.34 | $8.36 | 655,200 |
