| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.83 | $8.96 | $8.73 | $8.79 | 1,598,000 |
December 28 1995 | $8.81 | $8.85 | $8.77 | $8.83 | 1,345,800 |
December 27 1995 | $8.85 | $8.87 | $8.79 | $8.81 | 1,387,200 |
December 26 1995 | $8.79 | $8.81 | $8.73 | $8.81 | 663,600 |
December 22 1995 | $8.73 | $8.79 | $8.69 | $8.75 | 859,200 |
December 21 1995 | $8.62 | $8.73 | $8.62 | $8.73 | 2,393,800 |
December 20 1995 | $8.56 | $8.77 | $8.56 | $8.60 | 2,318,800 |
December 19 1995 | $8.52 | $8.60 | $8.48 | $8.54 | 2,151,200 |
December 18 1995 | $8.48 | $8.71 | $8.43 | $8.50 | 2,061,200 |
December 15 1995 | $8.79 | $8.79 | $8.62 | $8.77 | 5,617,600 |
December 14 1995 | $8.96 | $8.98 | $8.71 | $8.71 | 1,848,800 |
December 13 1995 | $8.87 | $9.00 | $8.83 | $8.96 | 2,004,000 |
December 12 1995 | $8.87 | $8.96 | $8.83 | $8.85 | 2,381,000 |
December 11 1995 | $8.66 | $8.89 | $8.66 | $8.85 | 3,426,800 |
December 08 1995 | $8.52 | $8.62 | $8.50 | $8.59 | 2,619,800 |
December 07 1995 | $8.48 | $8.54 | $8.41 | $8.48 | 2,445,400 |
December 06 1995 | $8.52 | $8.64 | $8.52 | $8.52 | 2,502,600 |
December 05 1995 | $8.45 | $8.52 | $8.41 | $8.52 | 1,845,200 |
December 04 1995 | $8.31 | $8.45 | $8.29 | $8.45 | 2,661,600 |
December 01 1995 | $8.29 | $8.33 | $8.18 | $8.29 | 2,650,200 |
November 30 1995 | $8.31 | $8.37 | $8.27 | $8.29 | 1,575,200 |
November 29 1995 | $8.33 | $8.37 | $8.24 | $8.33 | 1,363,600 |
November 28 1995 | $8.27 | $8.33 | $8.20 | $8.31 | 1,359,200 |
November 27 1995 | $8.31 | $8.33 | $8.24 | $8.29 | 1,411,200 |
November 24 1995 | $8.31 | $8.31 | $8.24 | $8.27 | 655,200 |
