| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.27 | $16.46 | $16.09 | $16.44 | 1,118,400 |
December 30 1999 | $16.35 | $16.63 | $16.22 | $16.23 | 1,802,200 |
December 29 1999 | $16.56 | $16.67 | $16.33 | $16.33 | 1,510,400 |
December 28 1999 | $16.12 | $16.47 | $16.12 | $16.42 | 2,036,800 |
December 27 1999 | $16.23 | $16.41 | $15.93 | $16.07 | 2,453,800 |
December 23 1999 | $16.23 | $16.46 | $15.95 | $16.41 | 1,753,200 |
December 22 1999 | $16.25 | $16.30 | $16.01 | $16.09 | 2,181,600 |
December 21 1999 | $16.20 | $16.52 | $16.16 | $16.22 | 2,420,600 |
December 20 1999 | $16.61 | $16.71 | $16.14 | $16.35 | 2,375,800 |
December 17 1999 | $16.97 | $17.07 | $16.61 | $16.61 | 4,566,800 |
December 16 1999 | $17.07 | $17.07 | $16.86 | $16.98 | 2,465,600 |
December 15 1999 | $16.78 | $17.42 | $16.78 | $17.07 | 2,516,600 |
December 14 1999 | $16.68 | $17.06 | $16.67 | $16.67 | 3,616,600 |
December 13 1999 | $17.22 | $17.23 | $16.81 | $17.00 | 3,181,800 |
December 10 1999 | $17.37 | $17.42 | $17.18 | $17.23 | 2,685,200 |
December 09 1999 | $17.28 | $17.56 | $17.28 | $17.50 | 2,418,600 |
December 08 1999 | $16.75 | $17.31 | $16.61 | $17.18 | 3,357,400 |
December 07 1999 | $17.29 | $17.30 | $17.00 | $17.04 | 3,649,800 |
December 06 1999 | $17.14 | $17.41 | $17.14 | $17.28 | 1,635,400 |
December 03 1999 | $17.42 | $17.61 | $17.10 | $17.26 | 2,002,000 |
December 02 1999 | $17.44 | $17.55 | $17.09 | $17.26 | 2,729,800 |
December 01 1999 | $16.85 | $17.56 | $16.68 | $17.56 | 2,829,600 |
November 30 1999 | $16.56 | $17.18 | $16.55 | $16.81 | 2,524,200 |
November 29 1999 | $16.78 | $16.93 | $16.67 | $16.81 | 2,699,600 |
November 26 1999 | $17.12 | $17.12 | $16.90 | $16.90 | 1,352,600 |
