| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.11 | $16.30 | $15.93 | $16.29 | 1,118,400 |
December 30 1999 | $16.19 | $16.47 | $16.06 | $16.07 | 1,802,200 |
December 29 1999 | $16.40 | $16.51 | $16.17 | $16.17 | 1,510,400 |
December 28 1999 | $15.97 | $16.31 | $15.97 | $16.26 | 2,036,800 |
December 27 1999 | $16.07 | $16.25 | $15.78 | $15.91 | 2,453,800 |
December 23 1999 | $16.07 | $16.30 | $15.79 | $16.25 | 1,753,200 |
December 22 1999 | $16.10 | $16.14 | $15.85 | $15.93 | 2,181,600 |
December 21 1999 | $16.04 | $16.36 | $16.00 | $16.06 | 2,420,600 |
December 20 1999 | $16.45 | $16.54 | $15.98 | $16.19 | 2,375,800 |
December 17 1999 | $16.80 | $16.91 | $16.45 | $16.45 | 4,566,800 |
December 16 1999 | $16.91 | $16.91 | $16.70 | $16.81 | 2,465,600 |
December 15 1999 | $16.61 | $17.25 | $16.61 | $16.91 | 2,516,600 |
December 14 1999 | $16.52 | $16.90 | $16.51 | $16.51 | 3,616,600 |
December 13 1999 | $17.05 | $17.06 | $16.65 | $16.84 | 3,181,800 |
December 10 1999 | $17.20 | $17.25 | $17.01 | $17.06 | 2,685,200 |
December 09 1999 | $17.11 | $17.39 | $17.11 | $17.33 | 2,418,600 |
December 08 1999 | $16.59 | $17.14 | $16.45 | $17.01 | 3,357,400 |
December 07 1999 | $17.12 | $17.13 | $16.84 | $16.87 | 3,649,800 |
December 06 1999 | $16.98 | $17.24 | $16.98 | $17.11 | 1,635,400 |
December 03 1999 | $17.25 | $17.44 | $16.93 | $17.10 | 2,002,000 |
December 02 1999 | $17.27 | $17.38 | $16.92 | $17.10 | 2,729,800 |
December 01 1999 | $16.69 | $17.39 | $16.52 | $17.39 | 2,829,600 |
November 30 1999 | $16.40 | $17.01 | $16.39 | $16.65 | 2,524,200 |
November 29 1999 | $16.61 | $16.77 | $16.51 | $16.65 | 2,699,600 |
November 26 1999 | $16.96 | $16.96 | $16.73 | $16.73 | 1,352,600 |
