| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1978 | $0.80 | $0.81 | $0.80 | $0.81 | 410,400 |
January 30 1978 | $0.78 | $0.80 | $0.78 | $0.80 | 419,200 |
January 27 1978 | $0.79 | $0.79 | $0.77 | $0.78 | 437,600 |
January 26 1978 | $0.78 | $0.79 | $0.78 | $0.79 | 456,000 |
January 25 1978 | $0.77 | $0.78 | $0.77 | $0.78 | 254,400 |
January 24 1978 | $0.77 | $0.78 | $0.76 | $0.77 | 357,600 |
January 23 1978 | $0.78 | $0.78 | $0.76 | $0.77 | 283,200 |
January 20 1978 | $0.77 | $0.78 | $0.77 | $0.78 | 278,400 |
January 19 1978 | $0.78 | $0.78 | $0.77 | $0.77 | 1,064,800 |
January 18 1978 | $0.77 | $0.78 | $0.77 | $0.78 | 748,800 |
January 17 1978 | $0.76 | $0.77 | $0.76 | $0.77 | 1,594,400 |
January 16 1978 | $0.78 | $0.78 | $0.75 | $0.76 | 2,825,600 |
January 13 1978 | $0.78 | $0.80 | $0.78 | $0.78 | 1,188,000 |
January 12 1978 | $0.78 | $0.79 | $0.77 | $0.78 | 801,600 |
January 11 1978 | $0.79 | $0.79 | $0.77 | $0.78 | 624,800 |
January 10 1978 | $0.81 | $0.81 | $0.79 | $0.79 | 633,600 |
January 09 1978 | $0.81 | $0.81 | $0.80 | $0.81 | 607,200 |
January 06 1978 | $0.82 | $0.82 | $0.81 | $0.81 | 496,800 |
January 05 1978 | $0.83 | $0.84 | $0.81 | $0.82 | 679,200 |
January 04 1978 | $0.82 | $0.83 | $0.82 | $0.83 | 552,000 |
January 03 1978 | $0.85 | $0.85 | $0.84 | $0.84 | 385,600 |
