The closing price for Chevron (CVX) in 1981 was $1.83, on December 31, 1981. It was down 13.7% for the year. The latest price is $187.54.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1981	$1.85	$1.85	$1.83	$1.83	238,000
December 30 1981	$1.84	$1.86	$1.83	$1.86	393,600
December 29 1981	$1.84	$1.85	$1.83	$1.84	537,200
December 28 1981	$1.85	$1.87	$1.84	$1.84	301,600
December 24 1981	$1.84	$1.86	$1.83	$1.85	272,400
December 23 1981	$1.82	$1.85	$1.81	$1.84	499,200
December 22 1981	$1.82	$1.83	$1.81	$1.82	505,600
December 21 1981	$1.82	$1.83	$1.81	$1.82	664,800
December 18 1981	$1.83	$1.85	$1.81	$1.82	668,400
December 17 1981	$1.80	$1.83	$1.80	$1.83	526,400
December 16 1981	$1.82	$1.84	$1.80	$1.80	1,172,000
December 15 1981	$1.85	$1.85	$1.83	$1.83	833,600
December 14 1981	$1.87	$1.87	$1.83	$1.85	1,037,200
December 11 1981	$1.93	$1.94	$1.89	$1.89	857,200
December 10 1981	$1.95	$1.96	$1.93	$1.93	881,600
December 09 1981	$1.91	$1.95	$1.91	$1.95	757,600
December 08 1981	$1.90	$1.91	$1.89	$1.91	382,000
December 07 1981	$1.91	$1.92	$1.89	$1.90	938,400
December 04 1981	$1.91	$1.92	$1.91	$1.91	967,200
December 03 1981	$1.89	$1.90	$1.88	$1.90	725,600
December 02 1981	$1.90	$1.91	$1.88	$1.89	686,400
December 01 1981	$1.92	$1.93	$1.89	$1.90	878,400
November 30 1981	$1.91	$1.92	$1.91	$1.92	806,800
November 27 1981	$1.88	$1.92	$1.88	$1.89	647,200
November 25 1981	$1.84	$1.89	$1.84	$1.87	1,310,000

Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.