The closing price for Chevron (CVX) in 1982 was $1.39, on December 31, 1982. It was down 24.3% for the year.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1982	$1.39	$1.40	$1.38	$1.39	438,800
December 30 1982	$1.40	$1.41	$1.38	$1.40	818,000
December 29 1982	$1.39	$1.40	$1.37	$1.39	656,000
December 28 1982	$1.41	$1.43	$1.39	$1.39	672,400
December 27 1982	$1.42	$1.42	$1.41	$1.42	719,600
December 23 1982	$1.40	$1.41	$1.39	$1.41	639,200
December 22 1982	$1.41	$1.42	$1.39	$1.40	783,600
December 21 1982	$1.39	$1.41	$1.37	$1.41	743,200
December 20 1982	$1.42	$1.45	$1.39	$1.40	1,248,800
December 17 1982	$1.40	$1.42	$1.39	$1.41	741,600
December 16 1982	$1.37	$1.38	$1.36	$1.37	885,600
December 15 1982	$1.36	$1.38	$1.34	$1.37	788,000
December 14 1982	$1.39	$1.42	$1.35	$1.35	1,318,000
December 13 1982	$1.41	$1.44	$1.39	$1.40	1,262,800
December 10 1982	$1.42	$1.44	$1.40	$1.42	2,056,800
December 09 1982	$1.38	$1.42	$1.34	$1.38	1,352,000
December 08 1982	$1.37	$1.39	$1.35	$1.37	1,370,000
December 07 1982	$1.35	$1.37	$1.33	$1.36	864,000
December 06 1982	$1.33	$1.35	$1.29	$1.35	2,378,800
December 03 1982	$1.29	$1.31	$1.28	$1.31	967,600
December 02 1982	$1.30	$1.32	$1.28	$1.29	963,200
December 01 1982	$1.29	$1.32	$1.26	$1.29	1,999,600
November 30 1982	$1.27	$1.32	$1.22	$1.32	2,427,200
November 29 1982	$1.24	$1.25	$1.22	$1.23	1,542,400
November 26 1982	$1.25	$1.26	$1.23	$1.24	739,200

Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.