The closing price for Chevron (CVX) in 1983 was $1.49, on December 30, 1983. It was up 9.1% for the year. The latest price is $190.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $1.50 | $1.51 | $1.49 | $1.49 | 1,095,200 |
December 29 1983 | $1.51 | $1.51 | $1.48 | $1.49 | 1,628,400 |
December 28 1983 | $1.49 | $1.50 | $1.48 | $1.50 | 1,630,000 |
December 27 1983 | $1.45 | $1.47 | $1.45 | $1.47 | 785,200 |
December 23 1983 | $1.44 | $1.46 | $1.44 | $1.45 | 482,400 |
December 22 1983 | $1.43 | $1.45 | $1.40 | $1.44 | 1,806,400 |
December 21 1983 | $1.41 | $1.44 | $1.41 | $1.44 | 2,855,200 |
December 20 1983 | $1.41 | $1.42 | $1.37 | $1.38 | 2,111,600 |
December 19 1983 | $1.47 | $1.48 | $1.43 | $1.44 | 1,217,200 |
December 16 1983 | $1.48 | $1.49 | $1.46 | $1.48 | 1,096,400 |
December 15 1983 | $1.50 | $1.50 | $1.48 | $1.48 | 828,800 |
December 14 1983 | $1.50 | $1.51 | $1.49 | $1.49 | 570,400 |
December 13 1983 | $1.50 | $1.51 | $1.49 | $1.50 | 734,000 |
December 12 1983 | $1.48 | $1.51 | $1.48 | $1.51 | 706,800 |
December 09 1983 | $1.48 | $1.49 | $1.46 | $1.49 | 1,012,000 |
December 08 1983 | $1.49 | $1.50 | $1.47 | $1.48 | 879,600 |
December 07 1983 | $1.51 | $1.51 | $1.49 | $1.49 | 703,200 |
December 06 1983 | $1.51 | $1.51 | $1.50 | $1.51 | 1,058,400 |
December 05 1983 | $1.48 | $1.53 | $1.47 | $1.52 | 1,225,600 |
December 02 1983 | $1.49 | $1.50 | $1.47 | $1.47 | 1,159,600 |
December 01 1983 | $1.49 | $1.50 | $1.48 | $1.49 | 810,000 |
November 30 1983 | $1.52 | $1.52 | $1.49 | $1.49 | 1,593,200 |
November 29 1983 | $1.50 | $1.53 | $1.50 | $1.53 | 1,290,800 |
November 28 1983 | $1.51 | $1.51 | $1.49 | $1.51 | 888,800 |
November 25 1983 | $1.51 | $1.52 | $1.51 | $1.51 | 289,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
