The closing price for Chevron (CVX) in 1984 was $1.52, on December 31, 1984. It was up 1.8% for the year. The latest price is $190.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.52 | $1.53 | $1.51 | $1.52 | 1,334,800 |
December 28 1984 | $1.49 | $1.54 | $1.49 | $1.51 | 1,202,400 |
December 27 1984 | $1.49 | $1.50 | $1.49 | $1.49 | 1,046,000 |
December 26 1984 | $1.51 | $1.51 | $1.48 | $1.48 | 844,400 |
December 24 1984 | $1.47 | $1.51 | $1.47 | $1.51 | 1,138,800 |
December 21 1984 | $1.48 | $1.48 | $1.46 | $1.46 | 2,281,200 |
December 20 1984 | $1.47 | $1.51 | $1.46 | $1.48 | 2,254,800 |
December 19 1984 | $1.54 | $1.54 | $1.48 | $1.49 | 1,964,000 |
December 18 1984 | $1.53 | $1.55 | $1.51 | $1.54 | 3,214,400 |
December 17 1984 | $1.52 | $1.54 | $1.51 | $1.52 | 1,121,600 |
December 14 1984 | $1.54 | $1.55 | $1.51 | $1.51 | 1,347,200 |
December 13 1984 | $1.55 | $1.57 | $1.54 | $1.54 | 1,694,800 |
December 12 1984 | $1.60 | $1.61 | $1.57 | $1.57 | 1,230,800 |
December 11 1984 | $1.60 | $1.60 | $1.59 | $1.60 | 703,600 |
December 10 1984 | $1.57 | $1.61 | $1.57 | $1.61 | 1,158,400 |
December 07 1984 | $1.58 | $1.60 | $1.57 | $1.58 | 965,600 |
December 06 1984 | $1.60 | $1.63 | $1.60 | $1.60 | 2,405,600 |
December 05 1984 | $1.60 | $1.62 | $1.58 | $1.60 | 985,200 |
December 04 1984 | $1.58 | $1.62 | $1.57 | $1.60 | 1,145,600 |
December 03 1984 | $1.60 | $1.60 | $1.56 | $1.57 | 1,806,400 |
November 30 1984 | $1.59 | $1.61 | $1.59 | $1.61 | 1,084,800 |
November 29 1984 | $1.61 | $1.62 | $1.60 | $1.60 | 1,039,600 |
November 28 1984 | $1.61 | $1.63 | $1.60 | $1.62 | 1,126,000 |
November 27 1984 | $1.60 | $1.62 | $1.59 | $1.61 | 1,207,200 |
November 26 1984 | $1.62 | $1.63 | $1.59 | $1.59 | 1,122,000 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
