The closing price for Chevron (CVX) in 2001 was $18.70, on December 31, 2001. It was up 8.3% for the year. The latest price is $138.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.78 | $18.93 | $18.64 | $18.70 | 5,061,000 |
December 28 2001 | $18.99 | $19.00 | $18.75 | $18.87 | 4,088,800 |
December 27 2001 | $18.67 | $18.92 | $18.58 | $18.84 | 4,841,200 |
December 26 2001 | $18.60 | $18.92 | $18.56 | $18.61 | 3,932,200 |
December 24 2001 | $18.49 | $18.62 | $18.47 | $18.48 | 2,038,400 |
December 21 2001 | $18.35 | $18.55 | $18.34 | $18.49 | 7,552,200 |
December 20 2001 | $18.42 | $18.43 | $18.18 | $18.24 | 4,141,800 |
December 19 2001 | $17.95 | $18.30 | $17.94 | $18.26 | 6,399,800 |
December 18 2001 | $17.80 | $18.03 | $17.79 | $18.00 | 4,466,200 |
December 17 2001 | $17.58 | $17.88 | $17.44 | $17.87 | 6,345,000 |
December 14 2001 | $17.61 | $17.72 | $17.49 | $17.53 | 6,751,400 |
December 13 2001 | $17.86 | $17.94 | $17.48 | $17.58 | 6,186,200 |
December 12 2001 | $17.95 | $17.95 | $17.74 | $17.86 | 5,348,000 |
December 11 2001 | $17.97 | $18.15 | $17.74 | $17.76 | 4,204,200 |
December 10 2001 | $18.13 | $18.24 | $17.92 | $17.97 | 4,436,200 |
December 07 2001 | $17.94 | $18.28 | $17.82 | $18.20 | 4,118,400 |
December 06 2001 | $18.36 | $18.36 | $17.87 | $17.94 | 4,667,800 |
December 05 2001 | $18.26 | $18.36 | $18.19 | $18.26 | 6,313,000 |
December 04 2001 | $18.04 | $18.13 | $17.86 | $18.12 | 5,662,000 |
December 03 2001 | $17.74 | $18.14 | $17.60 | $18.04 | 5,731,400 |
November 30 2001 | $17.82 | $17.94 | $17.64 | $17.74 | 4,459,200 |
November 29 2001 | $17.74 | $17.88 | $17.61 | $17.83 | 3,293,000 |
November 28 2001 | $17.75 | $17.92 | $17.64 | $17.64 | 5,035,000 |
November 27 2001 | $17.67 | $17.95 | $17.60 | $17.87 | 5,662,400 |
November 26 2001 | $17.77 | $17.86 | $17.55 | $17.78 | 5,234,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
