The closing price for Chevron (CVX) in 1988 was $2.74, on December 30, 1988. It was up 20.5% for the year. The latest price is $213.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.79 | $2.83 | $2.74 | $2.74 | 1,090,000 |
December 29 1988 | $2.79 | $2.80 | $2.77 | $2.78 | 3,160,000 |
December 28 1988 | $2.80 | $2.82 | $2.78 | $2.78 | 1,022,000 |
December 27 1988 | $2.83 | $2.83 | $2.80 | $2.80 | 582,000 |
December 23 1988 | $2.82 | $2.83 | $2.81 | $2.83 | 708,000 |
December 22 1988 | $2.82 | $2.83 | $2.80 | $2.82 | 1,495,600 |
December 21 1988 | $2.82 | $2.84 | $2.81 | $2.81 | 1,856,800 |
December 20 1988 | $2.81 | $2.83 | $2.80 | $2.81 | 1,320,800 |
December 19 1988 | $2.77 | $2.80 | $2.75 | $2.80 | 2,144,400 |
December 16 1988 | $2.77 | $2.77 | $2.75 | $2.77 | 4,864,800 |
December 15 1988 | $2.77 | $2.77 | $2.75 | $2.75 | 1,352,800 |
December 14 1988 | $2.75 | $2.77 | $2.74 | $2.76 | 2,190,000 |
December 13 1988 | $2.77 | $2.77 | $2.74 | $2.74 | 1,481,200 |
December 12 1988 | $2.75 | $2.78 | $2.75 | $2.76 | 2,014,000 |
December 09 1988 | $2.76 | $2.78 | $2.74 | $2.75 | 1,623,200 |
December 08 1988 | $2.75 | $2.77 | $2.74 | $2.75 | 2,365,600 |
December 07 1988 | $2.71 | $2.76 | $2.70 | $2.75 | 2,663,200 |
December 06 1988 | $2.68 | $2.71 | $2.65 | $2.71 | 2,480,000 |
December 05 1988 | $2.67 | $2.71 | $2.67 | $2.68 | 2,569,600 |
December 02 1988 | $2.71 | $2.71 | $2.68 | $2.68 | 1,571,200 |
December 01 1988 | $2.74 | $2.74 | $2.71 | $2.72 | 1,278,800 |
November 30 1988 | $2.74 | $2.75 | $2.73 | $2.74 | 1,768,800 |
November 29 1988 | $2.72 | $2.74 | $2.71 | $2.74 | 1,653,600 |
November 28 1988 | $2.71 | $2.74 | $2.70 | $2.71 | 1,874,000 |
November 25 1988 | $2.70 | $2.72 | $2.69 | $2.71 | 1,387,200 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.