The closing price for Chevron (CVX) in 1990 was $4.78, on December 31, 1990. It was up 12.4% for the year. The latest price is $213.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $4.77 | $4.79 | $4.75 | $4.78 | 1,019,600 |
December 28 1990 | $4.80 | $4.80 | $4.75 | $4.79 | 598,400 |
December 27 1990 | $4.83 | $4.83 | $4.75 | $4.78 | 946,400 |
December 26 1990 | $4.70 | $4.82 | $4.69 | $4.82 | 1,192,400 |
December 24 1990 | $4.70 | $4.70 | $4.66 | $4.69 | 427,600 |
December 21 1990 | $4.80 | $4.80 | $4.70 | $4.70 | 4,733,200 |
December 20 1990 | $4.65 | $4.75 | $4.65 | $4.74 | 1,824,800 |
December 19 1990 | $4.59 | $4.68 | $4.57 | $4.67 | 2,432,800 |
December 18 1990 | $4.57 | $4.61 | $4.56 | $4.57 | 1,198,800 |
December 17 1990 | $4.56 | $4.60 | $4.56 | $4.57 | 818,800 |
December 14 1990 | $4.54 | $4.59 | $4.53 | $4.56 | 2,879,600 |
December 13 1990 | $4.56 | $4.56 | $4.52 | $4.54 | 1,249,200 |
December 12 1990 | $4.56 | $4.57 | $4.54 | $4.57 | 1,176,000 |
December 11 1990 | $4.55 | $4.58 | $4.53 | $4.56 | 1,380,800 |
December 10 1990 | $4.55 | $4.56 | $4.52 | $4.55 | 1,558,000 |
December 07 1990 | $4.56 | $4.60 | $4.54 | $4.56 | 1,498,800 |
December 06 1990 | $4.65 | $4.66 | $4.56 | $4.59 | 1,817,200 |
December 05 1990 | $4.65 | $4.69 | $4.65 | $4.67 | 1,671,600 |
December 04 1990 | $4.57 | $4.64 | $4.56 | $4.64 | 2,543,600 |
December 03 1990 | $4.61 | $4.63 | $4.59 | $4.59 | 1,810,800 |
November 30 1990 | $4.57 | $4.63 | $4.56 | $4.60 | 1,963,600 |
November 29 1990 | $4.56 | $4.57 | $4.52 | $4.55 | 1,602,800 |
November 28 1990 | $4.56 | $4.59 | $4.54 | $4.57 | 1,077,600 |
November 27 1990 | $4.58 | $4.58 | $4.56 | $4.56 | 1,704,400 |
November 26 1990 | $4.51 | $4.56 | $4.51 | $4.56 | 2,081,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.