The closing price for Chevron (CVX) today was $149.98. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $150.18 | $150.26 | $149.89 | $149.98 | 25,702 |
December 12 2025 19:30 | $149.72 | $150.05 | $149.72 | $150.05 | 10,258 |
December 12 2025 18:30 | $150.17 | $150.19 | $149.74 | $149.77 | 8,537 |
December 12 2025 17:30 | $150.11 | $150.33 | $150.05 | $150.30 | 6,440 |
December 12 2025 16:30 | $150.05 | $150.33 | $149.78 | $150.22 | 12,180 |
December 12 2025 15:30 | $150.05 | $150.41 | $149.83 | $150.11 | 12,914 |
December 12 2025 14:30 | $151.35 | $151.48 | $150.06 | $150.42 | 21,287 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
