The closing price for Chevron (CVX) in 2002 was $13.52, on December 31, 2002. It was down 23.1% for the year. The latest price is $217.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $13.51 | $13.57 | $13.40 | $13.52 | 4,730,000 |
December 30 2002 | $13.48 | $13.59 | $13.48 | $13.55 | 3,859,400 |
December 27 2002 | $13.61 | $13.64 | $13.37 | $13.40 | 4,042,200 |
December 26 2002 | $13.58 | $13.72 | $13.53 | $13.61 | 3,430,800 |
December 24 2002 | $13.59 | $13.65 | $13.55 | $13.55 | 2,044,200 |
December 23 2002 | $13.61 | $13.73 | $13.56 | $13.58 | 5,073,000 |
December 20 2002 | $13.47 | $13.64 | $13.47 | $13.55 | 8,487,400 |
December 19 2002 | $13.61 | $13.75 | $13.40 | $13.47 | 8,272,600 |
December 18 2002 | $13.77 | $13.77 | $13.58 | $13.71 | 4,921,400 |
December 17 2002 | $13.94 | $13.99 | $13.76 | $13.81 | 5,415,200 |
December 16 2002 | $13.84 | $14.06 | $13.79 | $13.92 | 7,330,600 |
December 13 2002 | $13.82 | $13.93 | $13.74 | $13.75 | 5,667,200 |
December 12 2002 | $13.76 | $13.85 | $13.70 | $13.80 | 4,180,800 |
December 11 2002 | $13.73 | $13.87 | $13.67 | $13.80 | 5,316,600 |
December 10 2002 | $13.72 | $13.93 | $13.61 | $13.92 | 5,646,000 |
December 09 2002 | $13.91 | $14.03 | $13.61 | $13.69 | 5,884,600 |
December 06 2002 | $13.82 | $13.90 | $13.63 | $13.90 | 4,565,600 |
December 05 2002 | $13.93 | $14.03 | $13.73 | $13.82 | 5,756,400 |
December 04 2002 | $13.66 | $13.82 | $13.53 | $13.79 | 5,957,800 |
December 03 2002 | $13.63 | $13.80 | $13.58 | $13.66 | 5,294,600 |
December 02 2002 | $13.67 | $13.72 | $13.49 | $13.56 | 7,815,000 |
November 29 2002 | $13.57 | $13.64 | $13.56 | $13.63 | 2,823,800 |
November 27 2002 | $13.48 | $13.74 | $13.48 | $13.60 | 5,473,200 |
November 26 2002 | $13.68 | $13.74 | $13.46 | $13.48 | 7,815,600 |
November 25 2002 | $13.56 | $13.86 | $13.46 | $13.78 | 7,242,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.